| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,480.00 | CE | 30-Jun-2026 | 0.45 | 23.00 |
| OPTSTK | ITC | 292.50 | CE | 30-Jun-2026 | 1.55 | 47.00 |
| OPTSTK | LUPIN | 2,600.00 | CE | 30-Jun-2026 | 1.00 | 22.00 |
| OPTSTK | RVNL | 320.00 | CE | 30-Jun-2026 | 0.14 | 62.00 |
| OPTSTK | HAL | 4,850.00 | CE | 30-Jun-2026 | 4.65 | 34.00 |
| OPTSTK | NAUKRI | 1,030.00 | CE | 30-Jun-2026 | 5.10 | 59.00 |
| OPTSTK | NMDC | 101.00 | CE | 30-Jun-2026 | 0.33 | 35.00 |
| OPTSTK | COCHINSHIP | 1,700.00 | CE | 30-Jun-2026 | 2.00 | 38.00 |
| OPTSTK | SAIL | 220.00 | CE | 30-Jun-2026 | 0.32 | 25.00 |
| OPTSTK | OBEROIRLTY | 1,720.00 | CE | 30-Jun-2026 | 5.75 | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
