| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 940.00 | CE | 25-Aug-2026 | 114.35 | 7.00 |
| OPTSTK | FORTIS | 990.00 | CE | 25-Aug-2026 | 12.00 | 10.00 |
| OPTSTK | POLICYBZR | 1,500.00 | CE | 25-Aug-2026 | 129.55 | 13.00 |
| OPTSTK | CROMPTON | 245.00 | CE | 25-Aug-2026 | 20.85 | 13.00 |
| OPTSTK | DIVISLAB | 5,600.00 | CE | 25-Aug-2026 | 2,396.05 | 9.00 |
| OPTSTK | LUPIN | 2,360.00 | CE | 25-Aug-2026 | 109.45 | 7.00 |
| OPTSTK | FEDERALBNK | 410.00 | CE | 25-Aug-2026 | 0.20 | 8.00 |
| OPTSTK | INDUSINDBK | 900.00 | CE | 25-Aug-2026 | 108.95 | 10.00 |
| OPTSTK | GAIL | 150.00 | CE | 25-Aug-2026 | 32.35 | 11.00 |
| OPTSTK | IDFCFIRSTB | 77.00 | CE | 25-Aug-2026 | 8.00 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
