| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 5,500.00 | CE | 29-Sep-2026 | 3.50 | 18.00 |
| OPTSTK | PERSISTENT | 4,900.00 | CE | 29-Sep-2026 | 602.00 | 16.00 |
| OPTSTK | GODREJCP | 830.00 | CE | 29-Sep-2026 | 46.45 | 25.00 |
| OPTSTK | NMDC | 96.00 | CE | 29-Sep-2026 | 0.09 | 20.00 |
| OPTSTK | CANBK | 150.00 | CE | 29-Sep-2026 | 0.04 | 13.00 |
| OPTSTK | GLENMARK | 2,340.00 | CE | 29-Sep-2026 | 89.75 | 12.00 |
| OPTSTK | PIDILITIND | 1,720.00 | CE | 29-Sep-2026 | 1.10 | 14.00 |
| OPTSTK | PIDILITIND | 1,500.00 | CE | 29-Sep-2026 | 64.35 | 14.00 |
| OPTSTK | VMM | 130.00 | CE | 29-Sep-2026 | 0.03 | 22.00 |
| OPTSTK | ADANIPORTS | 2,080.00 | CE | 29-Sep-2026 | 0.25 | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
