scanner-img
As On: 12 Jun 2026 01:43
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK ABB 7,700.00 CE 30-Jun-2026 7.65 26.00
OPTIDX MIDCPNIFTY 14,875.00 CE 30-Jun-2026 31.15 13.00
OPTSTK MARUTI 14,900.00 CE 30-Jun-2026 6.00 33.00
OPTSTK MARUTI 12,700.00 CE 30-Jun-2026 637.15 33.00
OPTSTK PATANJALI 470.00 CE 30-Jun-2026 1.00 57.00
OPTSTK PHOENIXLTD 1,780.00 CE 30-Jun-2026 26.90 36.00
OPTSTK SUPREMEIND 3,900.00 CE 30-Jun-2026 3.05 36.00
OPTSTK MPHASIS 2,480.00 CE 30-Jun-2026 7.55 35.00
OPTSTK SRF 2,780.00 CE 30-Jun-2026 31.45 40.00
OPTSTK TATASTEEL 180.00 CE 30-Jun-2026 17.41 40.00
whatapp_icon