scanner-img
As On: 11 Jun 2026 02:39
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK GODFRYPHLP 2,260.00 CE 30-Jun-2026 53.75 9.00
OPTSTK LT 3,600.00 CE 30-Jun-2026 301.80 8.00
OPTSTK ITC 314.50 CE 30-Jun-2026 0.25 12.00
OPTSTK FEDERALBNK 355.00 CE 30-Jun-2026 0.20 7.00
OPTSTK MANKIND 2,300.00 CE 30-Jun-2026 121.40 10.00
OPTSTK PFC 485.00 CE 30-Jun-2026 0.45 10.00
OPTSTK ADANIPOWER 257.50 CE 30-Jun-2026 0.88 7.00
OPTSTK PIIND 3,180.00 CE 30-Jun-2026 7.00 11.00
OPTSTK JIOFIN 275.00 CE 30-Jun-2026 0.24 10.00
OPTSTK BAJAJFINSV 1,940.00 CE 30-Jun-2026 0.90 13.00
whatapp_icon