| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 560.00 | CE | 30-Jun-2026 | 0.25 | 5.00 |
| OPTSTK | ICICIPRULI | 465.00 | CE | 30-Jun-2026 | 11.40 | 7.00 |
| OPTSTK | GVT&D | 4,600.00 | CE | 30-Jun-2026 | 320.00 | 5.00 |
| OPTSTK | GVT&D | 5,700.00 | CE | 30-Jun-2026 | 17.50 | 5.00 |
| OPTSTK | BANKINDIA | 147.85 | CE | 30-Jun-2026 | 2.53 | 4.00 |
| OPTSTK | BANKINDIA | 130.00 | CE | 30-Jun-2026 | 15.11 | 4.00 |
| OPTSTK | PERSISTENT | 4,400.00 | CE | 30-Jun-2026 | 541.85 | 6.00 |
| OPTSTK | HEROMOTOCO | 6,000.00 | CE | 30-Jun-2026 | 1.90 | 4.00 |
| OPTSTK | HEROMOTOCO | 5,700.00 | CE | 30-Jun-2026 | 2.30 | 4.00 |
| OPTSTK | PIIND | 3,520.00 | CE | 30-Jun-2026 | 1.75 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
