Balaji-equity-Logo
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
Expiry Date
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
More
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 21-Aug-26 0.00 0.00 96.30 0.00 0.00 0.00 0.00
USDINR 27-Aug-26 -0.02 -0.03 95.65 3,752,770.00 365,465.00 3.50 95.51
USDINR 28-Aug-26 0.00 0.00 96.32 0.00 0.00 0.00 0.00
USDINR 04-Sep-26 0.00 0.00 96.31 0.00 0.00 0.00 0.00
USDINR 11-Sep-26 0.00 0.00 95.01 0.00 0.00 0.00 0.00
USDINR 18-Sep-26 0.00 0.00 95.90 0.00 0.00 0.00 0.00
More
28 Sep 2026
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 28-Sep-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
27 Aug 2026
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USAUGSEP26 27-Aug-26 0.0 0.0 0.0 0
GBPINR
JPYINR
EURINR
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 21-Aug-26 2532 28.36 6515
OPTCUR EURINR 21-Aug-26 0 0.00 0
FUTCUR EURUSD 21-Aug-26 199 2.24 507
OPTCUR EURUSD 21-Aug-26 0 0.00 0
FUTCUR GBPINR 21-Aug-26 632 8.26 26325
OPTCUR GBPINR 21-Aug-26 0 0.00 0
FUTCUR GBPUSD 21-Aug-26 10 0.13 140
OPTCUR GBPUSD 21-Aug-26 0 0.00 0
FUTCUR JPYINR 21-Aug-26 1 0.01 338
OPTCUR JPYINR 21-Aug-26 0 0.00 0
FUTCUR USDINR 21-Aug-26 893230 8,547.38 3931461
OPTCUR USDINR 21-Aug-26 2121 20.29 33085
FUTCUR USDJPY 21-Aug-26 0 0.00 2
OPTCUR USDJPY 21-Aug-26 0 0.00 0
WhatsApp