| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,564.00 | CE | 25-Aug-2026 | 103.40 | 8.00 |
| OPTSTK | ALKEM | 5,500.00 | CE | 25-Aug-2026 | 355.95 | 11.00 |
| OPTSTK | POLICYBZR | 1,840.00 | CE | 25-Aug-2026 | 6.25 | 14.00 |
| OPTSTK | LICHSGFIN | 640.00 | CE | 25-Aug-2026 | 0.25 | 15.00 |
| OPTSTK | KOTAKBANK | 355.00 | CE | 25-Aug-2026 | 36.35 | 10.00 |
| OPTSTK | PAYTM | 1,220.00 | CE | 25-Aug-2026 | 146.60 | 8.00 |
| OPTSTK | MUTHOOTFIN | 2,400.00 | CE | 25-Aug-2026 | 708.05 | 9.00 |
| OPTSTK | OIL | 445.00 | CE | 25-Aug-2026 | 23.00 | 12.00 |
| OPTSTK | BAJFINANCE | 900.00 | CE | 25-Aug-2026 | 224.05 | 9.00 |
| OPTSTK | AXISBANK | 1,520.00 | CE | 25-Aug-2026 | 0.25 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
