| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,480.00 | CE | 29-Sep-2026 | 0.20 | 27.00 |
| OPTSTK | ADANIGREEN | 1,520.00 | CE | 29-Sep-2026 | 0.95 | 15.00 |
| OPTSTK | OIL | 460.00 | CE | 29-Sep-2026 | 22.10 | 17.00 |
| OPTSTK | TCS | 2,620.00 | CE | 29-Sep-2026 | 1.00 | 23.00 |
| OPTSTK | ULTRACEMCO | 12,900.00 | CE | 29-Sep-2026 | 2.65 | 21.00 |
| OPTSTK | POLYCAB | 9,800.00 | CE | 29-Sep-2026 | 4.10 | 11.00 |
| OPTSTK | APLAPOLLO | 2,040.00 | CE | 29-Sep-2026 | 117.00 | 15.00 |
| OPTSTK | BAJAJ-AUTO | 11,100.00 | CE | 29-Sep-2026 | 461.75 | 13.00 |
| OPTSTK | COCHINSHIP | 1,280.00 | CE | 29-Sep-2026 | 59.05 | 21.00 |
| OPTSTK | HEROMOTOCO | 6,400.00 | CE | 29-Sep-2026 | 1.60 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
