Balaji-equity-Logo
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 25-Aug-26
  • 29-Sep-26
  • 27-Oct-26
FII Statistics30-Jul-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 18841.0 3,020.33 10692.0 1,729.86 235574.0 38,453.37
Index Options 20747699.0 3,240,123.71 21185534.0 3,308,980.55 2284234.0 365,791.19
Stock Futures 275507.0 18,391.73 279596.0 18,628.34 6372969.0 432,056.43
Stock Options 261297.0 17,400.01 263135.0 17,577.06 500312.0 31,868.32
More
31 Jul 2026
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 25-Aug-26 24,430.00 35,962 56,997,396,508.00
More
31 Jul 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 25-Aug-26 - - 24,452.60 94.60 12,620,920.00 2,337,530.00 5,714.17
FUTSTK BAJFINANCE 25-Aug-26 - - 1,144.80 86.60 60,096,750.00 29,360,250.00 3,291.02
FUTIDX BANKNIFTY 25-Aug-26 - - 57,425.20 130.60 2,115,210.00 414,180.00 2,380.14
FUTSTK M&M 25-Aug-26 - - 3,402.40 105.00 12,622,600.00 5,580,000.00 1,893.33
FUTSTK INFY 25-Aug-26 - - 1,131.90 -24.60 89,380,000.00 15,877,600.00 1,792.17
FUTSTK DIXON 25-Aug-26 - - 13,816.00 -333.00 2,473,450.00 1,115,150.00 1,556.49
FUTSTK RELIANCE 25-Aug-26 - - 1,311.30 14.30 102,713,500.00 11,370,500.00 1,486.02
FUTSTK SWIGGY 25-Aug-26 - - 283.36 -10.85 67,461,125.00 48,824,225.00 1,394.66
FUTSTK JIOFIN 25-Aug-26 - - 257.34 9.60 176,771,700.00 53,939,550.00 1,370.39
FUTSTK TCS 25-Aug-26 - - 2,377.00 -63.70 31,698,900.00 5,181,975.00 1,228.54
More
31 Jul 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTIDX NIFTY 04-Aug-26 CE 24,400.00 77.75 17.40 8,327,865.00 441,616,435 1,081,144.60
OPTSTK IDEA 25-Aug-26 CE 15.00 0.08 -0.02 240,441,900.00 347,725,875 524.72
OPTIDX NIFTY 04-Aug-26 CE 24,350.00 105.05 24.20 3,991,780.00 324,128,090 792,633.53
OPTIDX NIFTY 04-Aug-26 PE 24,350.00 72.15 -70.15 5,786,105.00 323,869,325 791,368.54
OPTIDX NIFTY 04-Aug-26 PE 24,400.00 94.55 -76.90 6,086,600.00 322,631,660 790,543.07
OPTIDX NIFTY 04-Aug-26 PE 24,300.00 53.80 -61.70 9,853,870.00 305,087,900 743,397.01
OPTSTK IDEA 25-Aug-26 CE 14.00 0.19 -0.02 341,364,600.00 296,192,400 420.89
OPTIDX NIFTY 04-Aug-26 CE 24,500.00 37.05 5.90 9,080,110.00 276,174,535 677,771.80
OPTIDX NIFTY 04-Aug-26 CE 24,300.00 136.40 32.20 5,001,295.00 231,833,160 566,461.37
OPTIDX NIFTY 04-Aug-26 CE 24,450.00 54.75 10.75 4,491,500.00 222,255,085 544,747.44
More
30 Jul 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 30-Jul-2026 18841.0 3,020.33 10692.0 1,729.86 1,290.47 235574.0 38,453.37
Index Options 30-Jul-2026 20747699.0 3,240,123.71 21185534.0 3,308,980.55 -68,856.84 2284234.0 365,791.19
Stock Futures 30-Jul-2026 275507.0 18,391.73 279596.0 18,628.34 -236.61 6372969.0 432,056.43
Stock Options 30-Jul-2026 261297.0 17,400.01 263135.0 17,577.06 -177.05 500312.0 31,868.32
More
25 Aug 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 25-Aug-2026 24,452.60
FUTIDX BANKNIFTY 25-Aug-2026 57,425.20
FUTIDX NIFTY 29-Sep-2026 24,567.50
FUTIDX MIDCPNIFTY 25-Aug-2026 14,816.55
FUTIDX NIFTY 27-Oct-2026 24,698.30
FUTIDX BANKNIFTY 29-Sep-2026 57,790.40
FUTIDX BANKNIFTY 27-Oct-2026 58,092.60
FUTIDX FINNIFTY 25-Aug-2026 26,678.60
FUTIDX NIFTYNXT50 25-Aug-2026 73,637.00
FUTIDX MIDCPNIFTY 29-Sep-2026 14,855.35
FUTIDX MIDCPNIFTY 27-Oct-2026 14,891.80
FUTIDX NIFTYNXT50 29-Sep-2026 73,701.40
More
31 Jul 2026
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 4900.0 27,814.85
ABB 70877.0 645,379.38
ABCAPITAL 48912.0 613,028.77
ADANIENSOL 12780.0 141,940.43
ADANIENT 27038.0 251,435.96
ADANIGREEN 23892.0 198,255.82
ADANIPORTS 70103.0 564,916.26
ADANIPOWER 33266.0 249,545.07
ALKEM 7643.0 54,948.39
AMBER 18228.0 135,625.43
More
30 Jul 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 767,000 2,292,500 3,059,500 0.33 640,500 1,259,500 1,900,000 0.51
ABB 1,128,500 1,920,000 3,048,500 0.59 626,125 898,375 1,524,500 0.70
ABCAPITAL 3,620,800 5,834,200 9,455,000 0.62 8,081,700 9,858,000 17,939,700 0.82
ADANIENSOL 1,175,850 2,111,400 3,287,250 0.56 2,055,375 3,493,125 5,548,500 0.59
ADANIENT 4,189,422 6,477,567 10,666,989 0.65 3,299,193 3,944,385 7,243,578 0.84
ADANIGREEN 2,417,400 4,764,600 7,182,000 0.51 4,861,200 8,299,800 13,161,000 0.59
ADANIPORTS 14,485,600 27,057,425 41,543,025 0.54 7,402,875 14,491,300 21,894,175 0.51
ADANIPOWER 11,629,800 111,175,350 122,805,150 0.10 21,779,250 32,777,150 54,556,400 0.66
ALKEM 421,750 2,510,500 2,932,250 0.17 108,875 371,625 480,500 0.29
AMBER 700,600 948,600 1,649,200 0.74 797,200 673,900 1,471,100 1.18
More
28 Jul 2026
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 310,500 -583,000.00 4,328,500.00 555,000.00 555,000.00 3,063,000.00 3,618,000.00 71.09
ABB 437,000 -231,625.00 2,045,250.00 132,875.00 132,875.00 1,348,125.00 1,481,000.00 61.43
ABCAPITAL 1,385,700 -3,484,400.00 33,306,400.00 2,709,400.00 2,709,400.00 29,171,000.00 31,880,400.00 85.01
ADANIENSOL 969,300 -2,807,325.00 19,808,550.00 2,684,475.00 2,684,475.00 15,932,025.00 18,616,500.00 95.76
ADANIENT 1,048,746 -1,938,357.00 16,516,050.00 2,191,119.00 1,938,357.00 13,081,206.00 15,019,563.00 91.25
ADANIGREEN 1,429,200 -4,038,600.00 26,102,400.00 3,975,000.00 3,975,000.00 17,688,000.00 21,663,000.00 93.55
ADANIPORTS 791,825 -1,601,225.00 19,379,525.00 2,189,275.00 1,601,225.00 14,159,750.00 15,760,975.00 88.53
ADANIPOWER 10,039,400 -26,752,800.00 152,202,700.00 25,020,400.00 25,020,400.00 104,654,000.00 129,674,400.00 88.57
ALKEM 171,500 -70,125.00 1,360,125.00 36,125.00 36,125.00 1,274,875.00 1,311,000.00 83.94
AMBER 170,700 -233,400.00 1,335,500.00 240,900.00 233,400.00 797,900.00 1,031,300.00 83.45
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 25-Aug-26 - - 24,452.60 35,962.00 56,997,396,508.00
FUTIDX BANKNIFTY 25-Aug-26 - - 57,425.20 13,806.00 23,717,955,573.00
FUTIDX MIDCPNIFTY 25-Aug-26 - - 14,816.55 1,715.00 3,042,629,520.00
FUTIDX FINNIFTY 25-Aug-26 - - 26,678.60 238.00 379,763,034.00
FUTIDX NIFTYNXT50 25-Aug-26 - - 73,637.00 205.00 377,462,912.50
28 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK BAJFINANCE 25-Aug-26 - - 1,144.80 39,147.00 33,505,917,300.00
FUTSTK M&M 25-Aug-26 - - 3,402.40 27,900.00 18,963,630,000.00
FUTSTK INFY 25-Aug-26 - - 1,131.90 39,694.00 17,943,275,760.00
FUTSTK DIXON 25-Aug-26 - - 13,816.00 22,303.00 15,666,742,350.00
FUTSTK RELIANCE 25-Aug-26 - - 1,311.30 22,741.00 14,870,339,900.00
FUTSTK SWIGGY 25-Aug-26 - - 283.36 26,753.00 13,908,068,733.50
FUTSTK JIOFIN 25-Aug-26 - - 257.34 22,953.00 13,833,336,993.00
FUTSTK TCS 25-Aug-26 - - 2,377.00 23,031.00 12,258,480,060.00
FUTSTK HDFCBANK 25-Aug-26 - - 752.00 25,005.00 12,159,868,987.50
FUTSTK MARUTI 25-Aug-26 - - 14,126.00 17,068.00 12,147,295,600.00
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 25-Aug-26 - - 26,665.30 +1.23 31,620.00 +8.44
FUTIDX NIFTYNXT50 25-Aug-26 - - 73,553.00 +1.15 18,825.00 +16.20
FUTIDX MIDCPNIFTY 25-Aug-26 - - 14,798.00 +0.63 1,846,200.00 -1.04
FUTIDX NIFTY 25-Aug-26 - - 24,430.00 +0.30 12,620,920.00 -4.24
FUTIDX BANKNIFTY 25-Aug-26 - - 57,412.00 +0.20 2,115,210.00 -0.59
More
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No Data Available
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 25-Aug-26 - - 24,430.00 +0.30 12,620,920.00 -4.24
FUTIDX BANKNIFTY 25-Aug-26 - - 57,412.00 +0.20 2,115,210.00 -0.59
FUTIDX MIDCPNIFTY 25-Aug-26 - - 14,798.00 +0.63 1,846,200.00 -1.04
FUTIDX FINNIFTY 25-Aug-26 - - 26,665.30 +1.23 31,620.00 +8.44
FUTIDX NIFTYNXT50 25-Aug-26 - - 73,553.00 +1.15 18,825.00 +16.20
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 25-Aug-26 - - 14,798.00 +0.63 1846200.0 -1.04
FUTIDX BANKNIFTY 25-Aug-26 - - 57,412.00 +0.20 2115210.0 -0.59
FUTIDX NIFTY 25-Aug-26 - - 24,430.00 +0.30 12620920.0 -4.24
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 25-Aug-26 - - 73,553.00 +1.15 18,825.00 +16.20
FUTIDX FINNIFTY 25-Aug-26 - - 26,665.30 +1.23 31,620.00 +8.44
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 25-Aug-26 - - 24,430.00 +0.30 12,620,920.00 -4.24
FUTIDX MIDCPNIFTY 25-Aug-26 - - 14,798.00 +0.63 1,846,200.00 -1.04
FUTIDX BANKNIFTY 25-Aug-26 - - 57,412.00 +0.20 2,115,210.00 -0.59
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK BAJFINANCE 25-Aug-26 - - 1,144.80 39,147.00 33,505,917,300.00
FUTSTK M&M 25-Aug-26 - - 3,402.40 27,900.00 18,963,630,000.00
FUTSTK INFY 25-Aug-26 - - 1,131.90 39,694.00 17,943,275,760.00
FUTSTK DIXON 25-Aug-26 - - 13,816.00 22,303.00 15,666,742,350.00
FUTSTK RELIANCE 25-Aug-26 - - 1,311.30 22,741.00 14,870,339,900.00
FUTSTK SWIGGY 25-Aug-26 - - 283.36 26,753.00 13,908,068,733.50
FUTSTK JIOFIN 25-Aug-26 - - 257.34 22,953.00 13,833,336,993.00
FUTSTK TCS 25-Aug-26 - - 2,377.00 23,031.00 12,258,480,060.00
FUTSTK HDFCBANK 25-Aug-26 - - 752.00 25,005.00 12,159,868,987.50
FUTSTK MARUTI 25-Aug-26 - - 14,126.00 17,068.00 12,147,295,600.00
31 Jul 2026
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK BAJFINANCE 25-Aug-26 - - 1,146.00 +8.30 60,096,750.00 -10.74
FUTSTK HYUNDAI 25-Aug-26 - - 2,165.90 +7.73 4,074,950.00 +0.62
FUTSTK BAJAJFINSV 25-Aug-26 - - 2,035.10 +6.33 8,682,900.00 -0.91
FUTSTK TORNTPHARM 25-Aug-26 - - 5,153.10 +5.22 3,801,375.00 -4.17
FUTSTK KAYNES 25-Aug-26 - - 3,805.00 +4.65 3,893,100.00 +2.56
FUTSTK INOXWIND 25-Aug-26 - - 78.75 +4.60 105,004,800.00 -1.44
FUTSTK ASHOKLEY 25-Aug-26 - - 166.25 +4.41 147,655,000.00 -0.06
FUTSTK GAIL 25-Aug-26 - - 182.29 +4.38 84,894,700.00 +6.86
FUTSTK CHOLAFIN 25-Aug-26 - - 1,856.60 +4.37 12,776,875.00 +0.93
FUTSTK KEI 25-Aug-26 - - 5,000.50 +3.85 1,930,775.00 -3.23
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK MANKIND 25-Aug-26 - - 2,464.00 -4.78 3,360,250.00 +17.28
FUTSTK APLAPOLLO 25-Aug-26 - - 1,815.00 -4.09 4,689,650.00 +5.83
FUTSTK DIXON 25-Aug-26 - - 13,572.00 -4.08 2,473,450.00 +8.67
FUTSTK SWIGGY 25-Aug-26 - - 283.60 -3.61 67,461,125.00 +5.83
FUTSTK KALYANKJIL 25-Aug-26 - - 614.80 -3.49 24,123,150.00 -3.19
FUTSTK LICHSGFIN 25-Aug-26 - - 514.70 -3.32 28,468,000.00 +14.92
FUTSTK SHREECEM 25-Aug-26 - - 25,610.00 -2.61 357,700.00 +9.61
FUTSTK TCS 25-Aug-26 - - 2,377.60 -2.59 31,698,900.00 -1.18
FUTSTK ETERNAL 25-Aug-26 - - 304.25 -2.58 156,427,050.00 +1.03
FUTSTK LTM 25-Aug-26 - - 4,356.50 -2.26 2,498,850.00 -9.39
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 25-Aug-26 - - 13.07 +0.93 5,884,036,425.00 +0.08
FUTSTK YESBANK 25-Aug-26 - - 22.82 +0.97 1,187,242,500.00 -0.58
FUTSTK SUZLON 25-Aug-26 - - 48.06 +1.20 458,711,300.00 +0.02
FUTSTK CANBK 25-Aug-26 - - 125.10 +0.14 397,480,500.00 -1.06
FUTSTK IDFCFIRSTB 25-Aug-26 - - 84.83 +0.08 354,119,500.00 +0.63
FUTSTK NMDC 25-Aug-26 - - 85.20 -0.21 341,887,500.00 +0.34
FUTSTK HDFCBANK 25-Aug-26 - - 751.60 -0.69 297,540,100.00 +1.23
FUTSTK PNB 25-Aug-26 - - 113.15 +1.04 290,656,000.00 -0.02
FUTSTK WIPRO 25-Aug-26 - - 184.15 -1.57 231,513,000.00 -1.53
FUTSTK SAIL 25-Aug-26 - - 169.01 -0.21 180,146,300.00 -0.15
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK PAGEIND 25-Aug-26 - - 40,295.00 -1.66 232740.0 -3.00
FUTSTK FORCEMOT 25-Aug-26 - - 17,960.00 +1.50 262475.0 -5.35
FUTSTK SOLARINDS 25-Aug-26 - - 18,511.00 +1.94 801750.0 -0.04
FUTSTK AMBER 25-Aug-26 - - 7,465.50 +0.40 1230400.0 -1.03
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK HDFCBANK 25-Aug-26 - - 751.60 -0.69 297,540,100.00 +1.23
FUTSTK IDFCFIRSTB 25-Aug-26 - - 84.83 +0.08 354,119,500.00 +0.63
FUTSTK NMDC 25-Aug-26 - - 85.20 -0.21 341,887,500.00 +0.34
FUTSTK IDEA 25-Aug-26 - - 13.07 +0.93 5,884,036,425.00 +0.08
FUTSTK SUZLON 25-Aug-26 - - 48.06 +1.20 458,711,300.00 +0.02
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK FORCEMOT 25-Aug-26 - - 17,960.00 +1.50 262,475.00 -5.35
FUTSTK PAGEIND 25-Aug-26 - - 40,295.00 -1.66 232,740.00 -3.00
FUTSTK AMBER 25-Aug-26 - - 7,465.50 +0.40 1,230,400.00 -1.03
FUTSTK SOLARINDS 25-Aug-26 - - 18,511.00 +1.94 801,750.00 -0.04
More
31 Jul 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 04-Aug-26 CE 24,400.00 +68.30
OPTIDX NIFTY 04-Aug-26 CE 24,350.00 +93.65
OPTIDX NIFTY 04-Aug-26 CE 24,500.00 +31.15
OPTIDX NIFTY 04-Aug-26 CE 24,300.00 +124.45
OPTIDX NIFTY 04-Aug-26 CE 24,450.00 +47.20
OPTIDX NIFTY 04-Aug-26 CE 24,600.00 +11.90
OPTIDX NIFTY 04-Aug-26 CE 24,550.00 +19.95
OPTIDX NIFTY 04-Aug-26 CE 24,700.00 +5.00
OPTIDX NIFTY 04-Aug-26 CE 24,650.00 +7.20
OPTIDX NIFTY 04-Aug-26 CE 24,800.00 +2.65
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 04-Aug-26 PE 24,350.00 75.00
OPTIDX NIFTY 04-Aug-26 PE 24,400.00 98.95
OPTIDX NIFTY 04-Aug-26 PE 24,300.00 56.00
OPTIDX NIFTY 04-Aug-26 PE 24,200.00 30.80
OPTIDX NIFTY 04-Aug-26 PE 24,250.00 41.90
OPTIDX NIFTY 04-Aug-26 PE 24,000.00 11.55
OPTIDX NIFTY 04-Aug-26 PE 24,100.00 17.80
OPTIDX NIFTY 04-Aug-26 PE 24,450.00 127.45
OPTIDX NIFTY 04-Aug-26 PE 24,500.00 162.05
OPTIDX NIFTY 04-Aug-26 PE 24,150.00 23.40
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 25-Aug-26 CE 27,500.00 97.45 +65.31 15,960.00 +269.44
OPTIDX NIFTYNXT50 25-Aug-26 CE 73,000.00 1,570.00 +49.52 200.00 +300.00
OPTIDX FINNIFTY 25-Aug-26 CE 26,600.00 421.20 +46.17 8,580.00 +32.41
OPTIDX FINNIFTY 25-Aug-26 CE 26,450.00 510.55 +45.91 1,500.00 +127.27
OPTIDX FINNIFTY 25-Aug-26 CE 26,300.00 619.80 +45.49 7,140.00 -17.93
OPTIDX FINNIFTY 25-Aug-26 CE 26,500.00 480.00 +45.48 37,680.00 -1.57
OPTIDX FINNIFTY 25-Aug-26 CE 26,350.00 582.65 +45.19 960.00 -5.88
OPTIDX FINNIFTY 25-Aug-26 CE 26,550.00 442.95 +42.68 2,640.00 +780.00
OPTIDX FINNIFTY 25-Aug-26 CE 26,100.00 760.00 +42.28 5,280.00 -24.14
OPTIDX FINNIFTY 25-Aug-26 CE 26,400.00 537.60 +41.21 6,420.00 +20.22
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 18-Aug-26 CE 25,200.00 16.85 -70.90 39,455.00 +8,571.43
OPTIDX NIFTY 04-Aug-26 PE 24,100.00 17.80 -61.01 7,644,130.00 +31.76
OPTIDX NIFTY 04-Aug-26 PE 24,050.00 14.15 -60.36 3,166,865.00 +5.61
OPTIDX NIFTY 04-Aug-26 PE 24,150.00 23.40 -60.00 4,095,130.00 -1.63
OPTIDX NIFTY 04-Aug-26 PE 24,000.00 11.55 -58.97 14,686,165.00 +34.36
OPTIDX NIFTY 04-Aug-26 PE 24,200.00 30.80 -58.43 11,814,790.00 +9.73
OPTIDX NIFTY 04-Aug-26 PE 23,950.00 9.40 -57.27 5,017,805.00 +101.72
OPTIDX NIFTY 04-Aug-26 PE 24,250.00 41.90 -55.04 7,333,820.00 +57.56
OPTIDX NIFTY 04-Aug-26 PE 23,900.00 8.10 -53.18 6,721,845.00 +44.58
OPTIDX MIDCPNIFTY 25-Aug-26 CE 15,300.00 37.45 -52.41 57,960.00 +48,200.00
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 04-Aug-26 PE 24,000.00 11.55 -58.97 14,686,165.00 +34.36
OPTIDX NIFTY 04-Aug-26 CE 24,600.00 11.90 -12.50 12,035,075.00 +18.24
OPTIDX NIFTY 04-Aug-26 PE 24,200.00 30.80 -58.43 11,814,790.00 +9.73
OPTIDX NIFTY 04-Aug-26 CE 25,000.00 1.60 +10.34 10,899,850.00 +25.99
OPTIDX NIFTY 04-Aug-26 PE 23,000.00 2.20 +7.32 10,813,075.00 +41.52
OPTIDX NIFTY 04-Aug-26 PE 24,300.00 56.00 -51.52 9,853,870.00 +65.47
OPTIDX NIFTY 04-Aug-26 CE 24,700.00 5.00 -14.53 9,196,590.00 +18.72
OPTIDX NIFTY 04-Aug-26 CE 24,500.00 31.15 +0.00 9,080,110.00 -9.05
OPTIDX NIFTY 04-Aug-26 CE 24,400.00 68.30 +13.17 8,327,865.00 +71.83
OPTIDX NIFTY 25-Aug-26 PE 24,000.00 118.00 -24.24 8,171,800.00 +2.72
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 18-Aug-26 PE 26,100.00 1,650.00 -7.82 65.00 -66.67
OPTIDX BANKNIFTY 25-Aug-26 CE 54,800.00 2,758.25 +15.01 120.00 -50.00
OPTIDX NIFTY 25-Aug-26 PE 25,950.00 1,560.00 -7.48 195.00 -25.00
OPTIDX NIFTY 25-Aug-26 PE 25,450.00 1,060.00 -5.36 195.00 -25.00
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 04-Aug-26 CE 24,400.00 68.30 +13.17 8,327,865.00 +71.83
OPTIDX NIFTY 04-Aug-26 PE 24,300.00 56.00 -51.52 9,853,870.00 +65.47
OPTIDX NIFTY 04-Aug-26 PE 23,000.00 2.20 +7.32 10,813,075.00 +41.52
OPTIDX NIFTY 04-Aug-26 PE 24,000.00 11.55 -58.97 14,686,165.00 +34.36
OPTIDX NIFTY 04-Aug-26 CE 25,000.00 1.60 +10.34 10,899,850.00 +25.99
OPTIDX NIFTY 04-Aug-26 CE 24,700.00 5.00 -14.53 9,196,590.00 +18.72
OPTIDX NIFTY 04-Aug-26 CE 24,600.00 11.90 -12.50 12,035,075.00 +18.24
OPTIDX NIFTY 04-Aug-26 PE 24,200.00 30.80 -58.43 11,814,790.00 +9.73
OPTIDX NIFTY 25-Aug-26 PE 24,000.00 118.00 -24.24 8,171,800.00 +2.72
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 18-Aug-26 PE 26,100.00 1,650.00 -7.82 65.00 -66.67
OPTIDX BANKNIFTY 25-Aug-26 CE 54,800.00 2,758.25 +15.01 120.00 -50.00
OPTIDX NIFTY 25-Aug-26 PE 25,950.00 1,560.00 -7.48 195.00 -25.00
OPTIDX NIFTY 25-Aug-26 PE 25,450.00 1,060.00 -5.36 195.00 -25.00
More
31 Jul 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK BAJFINANCE 25-Aug-26 CE 1,200.00 +9.80
OPTSTK M&M 25-Aug-26 CE 3,400.00 +81.20
OPTSTK BAJFINANCE 25-Aug-26 CE 1,100.00 +57.50
OPTSTK M&M 25-Aug-26 CE 3,500.00 +43.00
OPTSTK BAJFINANCE 25-Aug-26 CE 1,150.00 +26.95
OPTSTK RELIANCE 25-Aug-26 CE 1,300.00 +29.70
OPTSTK BAJFINANCE 25-Aug-26 CE 1,120.00 +43.25
OPTSTK HYUNDAI 25-Aug-26 CE 2,200.00 +51.35
OPTSTK BAJAJFINSV 25-Aug-26 CE 2,000.00 +65.00
OPTSTK BAJFINANCE 25-Aug-26 CE 1,140.00 +32.00
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK BAJFINANCE 25-Aug-26 PE 1,100.00 12.00
OPTSTK SUNPHARMA 25-Aug-26 PE 2,000.00 41.00
OPTSTK M&M 25-Aug-26 PE 3,400.00 81.00
OPTSTK M&M 25-Aug-26 PE 3,300.00 42.00
OPTSTK BAJFINANCE 25-Aug-26 PE 1,120.00 17.80
OPTSTK M&M 25-Aug-26 PE 3,200.00 21.30
OPTSTK INFY 25-Aug-26 PE 1,100.00 24.25
OPTSTK DIXON 25-Aug-26 PE 13,000.00 305.00
OPTSTK BAJFINANCE 25-Aug-26 PE 1,000.00 1.90
OPTSTK BAJFINANCE 25-Aug-26 PE 1,050.00 4.40
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK HYUNDAI 25-Aug-26 CE 2,320.00 18.20 +338.55 77,550.00 +129.27
OPTSTK HYUNDAI 25-Aug-26 CE 2,140.00 74.35 +337.35 24,750.00 +4,400.00
OPTSTK BAJFINANCE 25-Aug-26 CE 1,200.00 9.80 +317.02 3,012,000.00 +83.21
OPTSTK HYUNDAI 25-Aug-26 CE 2,360.00 12.90 +316.13 190,300.00 +9,785.71
OPTSTK BAJFINANCE 25-Aug-26 CE 1,160.00 22.30 +305.45 866,250.00 +108.86
OPTSTK BAJFINANCE 25-Aug-26 CE 1,180.00 14.80 +300.00 722,250.00 +133.74
OPTSTK HYUNDAI 25-Aug-26 CE 2,280.00 25.30 +295.31 107,250.00 +828.57
OPTSTK BAJFINANCE 25-Aug-26 CE 1,150.00 26.95 +287.77 1,501,500.00 +151.51
OPTSTK BAJFINANCE 25-Aug-26 CE 1,140.00 32.00 +285.54 1,322,250.00 +366.40
OPTSTK HYUNDAI 25-Aug-26 CE 2,180.00 57.50 +283.33 88,275.00 +15,950.00
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK PERSISTENT 25-Aug-26 PE 3,900.00 3.50 -94.31 125.00 +0.00
OPTSTK HCLTECH 25-Aug-26 PE 900.00 0.30 -94.00 400.00 +0.00
OPTSTK TVSMOTOR 25-Aug-26 PE 3,150.00 1.10 -92.47 2,625.00 +0.00
OPTSTK MPHASIS 25-Aug-26 PE 1,738.00 0.10 -90.91 11,825.00 +0.00
OPTSTK TECHM 25-Aug-26 PE 1,224.00 0.70 -90.00 0.00 -100.00
OPTSTK ICICIPRULI 25-Aug-26 PE 420.00 0.15 -88.89 4,625.00 -16.67
OPTSTK BAJAJFINSV 25-Aug-26 PE 1,680.00 0.45 -88.61 17,700.00 -44.34
OPTSTK BAJAJFINSV 25-Aug-26 PE 1,700.00 0.60 -88.57 432,600.00 -6.55
OPTSTK BAJAJFINSV 25-Aug-26 PE 1,740.00 1.20 -87.56 24,000.00 -62.79
OPTSTK HYUNDAI 25-Aug-26 PE 1,920.00 4.55 -87.33 26,950.00 +40.00
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 25-Aug-26 CE 14.00 0.19 -9.52 341,364,600.00 +14.50
OPTSTK IDEA 25-Aug-26 CE 15.00 0.08 -20.00 240,441,900.00 -14.68
OPTSTK IDEA 25-Aug-26 CE 13.00 0.54 +5.88 231,864,900.00 +5.09
OPTSTK IDEA 25-Aug-26 PE 13.00 0.46 -13.21 194,126,100.00 +3.47
OPTSTK IDEA 25-Aug-26 PE 12.00 0.15 -16.67 182,118,300.00 +13.09
OPTSTK IDEA 25-Aug-26 PE 14.00 1.10 -9.09 113,859,675.00 +0.50
OPTSTK IDEA 25-Aug-26 PE 15.00 2.00 -5.21 99,993,525.00 +1.01
OPTSTK IDEA 25-Aug-26 CE 16.00 0.05 +0.00 83,125,425.00 -4.83
OPTSTK YESBANK 25-Aug-26 PE 23.00 0.71 -14.46 69,788,400.00 +1.17
OPTSTK YESBANK 25-Aug-26 CE 23.00 0.54 +12.50 67,051,600.00 +4.76
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK BAJAJ-AUTO 25-Aug-26 PE 12,200.00 665.00 -11.92 0.00 -100.00
OPTSTK DMART 25-Aug-26 CE 3,200.00 710.00 +7.58 0.00 -100.00
OPTSTK DMART 25-Aug-26 CE 3,450.00 465.00 +13.41 0.00 -100.00
OPTSTK MCX 25-Aug-26 CE 2,250.00 465.00 -10.58 0.00 -100.00
OPTSTK HDFCAMC 25-Aug-26 PE 3,200.00 562.05 -13.35 0.00 -100.00
OPTSTK TECHM 25-Aug-26 PE 1,224.00 0.70 -90.00 0.00 -100.00
OPTSTK TIINDIA 25-Aug-26 PE 3,600.00 861.75 +9.79 0.00 -100.00
OPTSTK ADANIENSOL 25-Aug-26 PE 1,860.00 191.95 -14.56 0.00 -100.00
OPTSTK 360ONE 25-Aug-26 PE 940.00 1.40 +3.70 0.00 -100.00
OPTSTK CIPLA 25-Aug-26 PE 1,660.00 183.95 +3.93 0.00 -100.00
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 25-Aug-26 CE 14.00 0.19 -9.52 341,364,600.00 +14.50
OPTSTK IDEA 25-Aug-26 PE 12.00 0.15 -16.67 182,118,300.00 +13.09
OPTSTK IDEA 25-Aug-26 CE 13.00 0.54 +5.88 231,864,900.00 +5.09
OPTSTK YESBANK 25-Aug-26 CE 23.00 0.54 +12.50 67,051,600.00 +4.76
OPTSTK IDEA 25-Aug-26 PE 13.00 0.46 -13.21 194,126,100.00 +3.47
OPTSTK YESBANK 25-Aug-26 PE 23.00 0.71 -14.46 69,788,400.00 +1.17
OPTSTK IDEA 25-Aug-26 PE 15.00 2.00 -5.21 99,993,525.00 +1.01
OPTSTK IDEA 25-Aug-26 PE 14.00 1.10 -9.09 113,859,675.00 +0.50
More
31 Jul 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK BAJAJ-AUTO 25-Aug-26 PE 12,200.00 665.00 -11.92 - -100.00
OPTSTK DMART 25-Aug-26 CE 3,200.00 710.00 +7.58 - -100.00
OPTSTK DMART 25-Aug-26 CE 3,450.00 465.00 +13.41 - -100.00
OPTSTK MCX 25-Aug-26 CE 2,250.00 465.00 -10.58 - -100.00
OPTSTK HDFCAMC 25-Aug-26 PE 3,200.00 562.05 -13.35 - -100.00
OPTSTK TECHM 25-Aug-26 PE 1,224.00 0.70 -90.00 - -100.00
OPTSTK TIINDIA 25-Aug-26 PE 3,600.00 861.75 +9.79 - -100.00
OPTSTK ADANIENSOL 25-Aug-26 PE 1,860.00 191.95 -14.56 - -100.00
OPTSTK 360ONE 25-Aug-26 PE 940.00 1.40 +3.70 - -100.00
OPTSTK CIPLA 25-Aug-26 PE 1,660.00 183.95 +3.93 - -100.00
More
WhatsApp