Balaji-equity-Logo
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 23-Nov-26
  • 29-Dec-26
  • 25-Jan-27
FII Statistics29-Oct-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 10623.0 1,663.20 13639.0 2,091.82 309405.0 47,556.00
Index Options 26445798.0 3,912,710.34 26322599.0 3,897,502.54 3288910.0 497,238.00
Stock Futures 297230.0 18,337.92 250917.0 16,226.36 6244229.0 391,009.55
Stock Options 301699.0 20,249.71 302692.0 20,168.45 638392.0 39,309.20
More
30 Oct 2026
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 23-Nov-26 23,101.40 48,729 73,018,043,143.50
More
30 Oct 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 23-Nov-26 - - 23,098.90 51.50 15,599,220.00 3,167,385.00 7,307.25
FUTIDX BANKNIFTY 23-Nov-26 - - 54,823.40 -371.20 2,216,520.00 562,290.00 3,088.97
FUTSTK RELIANCE 23-Nov-26 - - 1,170.70 -4.50 149,028,500.00 18,092,500.00 2,110.83
FUTSTK LAURUSLABS 23-Nov-26 - - 2,395.00 139.90 16,865,700.00 8,790,700.00 2,057.48
FUTSTK INFY 23-Nov-26 - - 1,182.90 33.30 71,036,400.00 11,756,800.00 1,383.68
FUTSTK SUNPHARMA 23-Nov-26 - - 1,791.20 21.30 15,356,250.00 6,748,700.00 1,220.66
FUTSTK VBL 23-Nov-26 - - 390.60 -27.15 70,576,350.00 29,736,825.00 1,197.53
FUTSTK HDFCBANK 23-Nov-26 - - 692.65 3.05 333,006,700.00 16,282,500.00 1,127.29
FUTSTK ADANIPORTS 23-Nov-26 - - 1,844.50 -24.50 13,277,675.00 5,437,325.00 1,002.57
FUTIDX MIDCPNIFTY 23-Nov-26 - - 13,186.15 -235.30 2,442,480.00 754,200.00 998.81
More
30 Oct 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTIDX NIFTY 03-Nov-26 CE 23,000.00 129.90 5.95 7,365,280.00 517,900,760 1,197,854.22
OPTIDX NIFTY 03-Nov-26 CE 23,100.00 81.00 1.45 6,526,000.00 461,262,035 1,069,680.50
OPTIDX NIFTY 03-Nov-26 PE 23,000.00 104.30 -46.50 9,117,225.00 452,290,475 1,046,099.02
OPTIDX NIFTY 03-Nov-26 PE 22,900.00 67.70 -39.50 8,937,890.00 382,244,005 879,053.04
OPTIDX NIFTY 03-Nov-26 CE 23,050.00 103.90 3.85 3,365,700.00 336,265,150 778,772.94
OPTIDX NIFTY 03-Nov-26 CE 23,200.00 46.00 -1.25 7,507,630.00 326,402,050 758,971.92
OPTIDX NIFTY 03-Nov-26 PE 22,950.00 84.40 -43.85 4,239,885.00 293,393,295 676,819.31
OPTIDX NIFTY 03-Nov-26 PE 22,800.00 43.45 -30.50 10,465,000.00 275,908,815 630,870.20
OPTIDX NIFTY 03-Nov-26 CE 23,150.00 61.75 -0.25 3,547,050.00 242,196,370 562,391.35
OPTIDX NIFTY 03-Nov-26 CE 22,950.00 160.45 9.85 1,274,715.00 236,761,265 546,892.95
More
29 Oct 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 29-Oct-2026 10623.0 1,663.20 13639.0 2,091.82 -428.62 309405.0 47,556.00
Index Options 29-Oct-2026 26445798.0 3,912,710.34 26322599.0 3,897,502.54 15,207.80 3288910.0 497,238.00
Stock Futures 29-Oct-2026 297230.0 18,337.92 250917.0 16,226.36 2,111.56 6244229.0 391,009.55
Stock Options 29-Oct-2026 301699.0 20,249.71 302692.0 20,168.45 81.26 638392.0 39,309.20
More
23 Nov 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 23-Nov-2026 23,098.90
FUTIDX BANKNIFTY 23-Nov-2026 54,823.40
FUTIDX MIDCPNIFTY 23-Nov-2026 13,186.15
FUTIDX NIFTY 29-Dec-2026 23,235.80
FUTIDX NIFTY 25-Jan-2027 23,352.60
FUTIDX BANKNIFTY 29-Dec-2026 55,203.60
FUTIDX BANKNIFTY 25-Jan-2027 55,511.60
FUTIDX MIDCPNIFTY 29-Dec-2026 13,236.20
FUTIDX NIFTYNXT50 23-Nov-2026 67,685.00
FUTIDX FINNIFTY 23-Nov-2026 24,764.40
FUTIDX MIDCPNIFTY 25-Jan-2027 13,271.45
FUTIDX NIFTYFPI 23-Nov-2026 1,489.45
FUTIDX NIFTYNXT50 29-Dec-2026 67,900.00
More
30 Oct 2026
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 4865.0 23,960.13
ABB 13227.0 106,030.94
ABCAPITAL 81323.0 465,694.13
ADANIENSOL 6953.0 63,335.75
ADANIENT 44694.0 356,226.64
ADANIGREEN 15603.0 121,581.70
ADANIPORTS 84670.0 744,037.63
ADANIPOWER 21213.0 142,328.62
ALKEM 3914.0 25,017.80
AMBER 15552.0 91,212.48
More
29 Oct 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 1,125,500 2,358,500 3,484,000 0.48 1,122,500 1,312,000 2,434,500 0.86
ABB 384,875 718,375 1,103,250 0.54 508,625 565,750 1,074,375 0.90
ABCAPITAL 3,985,050 7,116,050 11,101,100 0.56 7,494,250 6,358,100 13,852,350 1.18
ADANIENSOL 2,128,950 4,316,625 6,445,575 0.49 2,072,250 2,523,150 4,595,400 0.82
ADANIENT 10,158,066 25,049,085 35,207,151 0.41 5,028,357 5,346,009 10,374,366 0.94
ADANIGREEN 4,167,600 10,242,600 14,410,200 0.41 3,759,000 4,122,600 7,881,600 0.91
ADANIPORTS 25,412,500 49,855,050 75,267,550 0.51 6,305,625 6,353,125 12,658,750 0.99
ADANIPOWER 27,604,800 79,477,400 107,082,200 0.35 28,300,600 38,144,750 66,445,350 0.74
ALKEM 78,125 100,375 178,500 0.78 159,250 142,250 301,500 1.12
AMBER 58,100 149,300 207,400 0.39 250,600 311,200 561,800 0.81
More
27 Oct 2026
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 910,500 -438,500.00 5,221,000.00 592,000.00 438,500.00 3,371,500.00 3,810,000.00 81.82
ABB 127,000 -374,125.00 1,995,000.00 287,000.00 287,000.00 1,507,500.00 1,794,500.00 93.66
ABCAPITAL 1,373,300 -4,600,400.00 33,430,400.00 4,085,800.00 4,085,800.00 26,377,900.00 30,463,700.00 86.52
ADANIENSOL 1,045,575 -1,472,175.00 21,843,675.00 1,539,000.00 1,472,175.00 19,669,500.00 21,141,675.00 92.25
ADANIENT 1,671,999 -2,957,748.00 16,861,203.00 4,120,206.00 2,957,748.00 10,669,770.00 13,627,518.00 87.84
ADANIGREEN 797,400 -2,580,600.00 22,708,200.00 2,677,200.00 2,580,600.00 18,628,800.00 21,209,400.00 94.38
ADANIPORTS 679,250 -1,106,275.00 14,003,475.00 1,339,025.00 1,106,275.00 10,568,750.00 11,675,025.00 88.97
ADANIPOWER 21,623,050 -34,758,050.00 219,251,550.00 33,547,500.00 33,547,500.00 167,407,350.00 200,954,850.00 89.56
ALKEM 60,500 -143,750.00 1,582,375.00 183,375.00 143,750.00 1,340,250.00 1,484,000.00 91.88
AMBER 184,800 -119,200.00 950,100.00 74,800.00 74,800.00 751,200.00 826,000.00 73.95
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 23-Nov-26 - - 23,098.90 48,729.00 73,018,043,143.50
FUTIDX BANKNIFTY 23-Nov-26 - - 54,823.40 18,743.00 30,749,925,115.50
FUTIDX MIDCPNIFTY 23-Nov-26 - - 13,186.15 6,285.00 9,943,749,900.00
FUTIDX NIFTYNXT50 23-Nov-26 - - 67,685.00 98.00 165,887,295.00
FUTIDX FINNIFTY 23-Nov-26 - - 24,764.40 98.00 145,307,736.00
FUTIDX NIFTYFPI 23-Nov-26 - - 1,489.45 4.00 6,508,480.00
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK LAURUSLABS 23-Nov-26 - - 2,395.00 20,684.00 21,146,028,850.00
FUTSTK RELIANCE 23-Nov-26 - - 1,170.70 36,185.00 21,075,953,250.00
FUTSTK INFY 23-Nov-26 - - 1,182.90 29,392.00 13,931,808,000.00
FUTSTK SUNPHARMA 23-Nov-26 - - 1,791.20 19,282.00 11,997,163,990.00
FUTSTK VBL 23-Nov-26 - - 390.60 23,323.00 11,656,835,400.00
FUTSTK HDFCBANK 23-Nov-26 - - 692.65 25,050.00 11,280,516,000.00
FUTSTK ADANIPORTS 23-Nov-26 - - 1,844.50 11,447.00 10,059,051,250.00
FUTSTK INDIGO 23-Nov-26 - - 4,861.10 13,287.00 9,721,300,680.00
FUTSTK COFORGE 23-Nov-26 - - 2,058.00 9,971.00 9,685,580,125.00
FUTSTK ICICIBANK 23-Nov-26 - - 1,399.00 9,400.00 9,198,840,000.00
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYFPI 23-Nov-26 - - 1,489.45 +0.37 3,300.00 +0.00
FUTIDX NIFTY 23-Nov-26 - - 23,101.40 +0.23 15,599,220.00 -1.36
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 23-Nov-26 - - 13,180.60 -1.79 2,442,480.00 +11.58
FUTIDX NIFTYNXT50 23-Nov-26 - - 67,673.60 -1.03 16,475.00 +1.70
FUTIDX BANKNIFTY 23-Nov-26 - - 54,805.00 -0.71 2,216,520.00 -0.62
FUTIDX FINNIFTY 23-Nov-26 - - 24,747.00 -0.31 24,180.00 +4.95
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 23-Nov-26 - - 23,101.40 +0.23 15,599,220.00 -1.36
FUTIDX MIDCPNIFTY 23-Nov-26 - - 13,180.60 -1.79 2,442,480.00 +11.58
FUTIDX BANKNIFTY 23-Nov-26 - - 54,805.00 -0.71 2,216,520.00 -0.62
FUTIDX FINNIFTY 23-Nov-26 - - 24,747.00 -0.31 24,180.00 +4.95
FUTIDX NIFTYNXT50 23-Nov-26 - - 67,673.60 -1.03 16,475.00 +1.70
FUTIDX NIFTYFPI 23-Nov-26 - - 1,489.45 +0.37 3,300.00 +0.00
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX BANKNIFTY 23-Nov-26 - - 54,805.00 -0.71 2216520.0 -0.62
FUTIDX NIFTY 23-Nov-26 - - 23,101.40 +0.23 15599220.0 -1.36
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 23-Nov-26 - - 13,180.60 -1.79 2,442,480.00 +11.58
FUTIDX FINNIFTY 23-Nov-26 - - 24,747.00 -0.31 24,180.00 +4.95
FUTIDX NIFTYNXT50 23-Nov-26 - - 67,673.60 -1.03 16,475.00 +1.70
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 23-Nov-26 - - 23,101.40 +0.23 15,599,220.00 -1.36
FUTIDX BANKNIFTY 23-Nov-26 - - 54,805.00 -0.71 2,216,520.00 -0.62
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK LAURUSLABS 23-Nov-26 - - 2,395.00 20,684.00 21,146,028,850.00
FUTSTK RELIANCE 23-Nov-26 - - 1,170.70 36,185.00 21,075,953,250.00
FUTSTK INFY 23-Nov-26 - - 1,182.90 29,392.00 13,931,808,000.00
FUTSTK SUNPHARMA 23-Nov-26 - - 1,791.20 19,282.00 11,997,163,990.00
FUTSTK VBL 23-Nov-26 - - 390.60 23,323.00 11,656,835,400.00
FUTSTK HDFCBANK 23-Nov-26 - - 692.65 25,050.00 11,280,516,000.00
FUTSTK ADANIPORTS 23-Nov-26 - - 1,844.50 11,447.00 10,059,051,250.00
FUTSTK INDIGO 23-Nov-26 - - 4,861.10 13,287.00 9,721,300,680.00
FUTSTK COFORGE 23-Nov-26 - - 2,058.00 9,971.00 9,685,580,125.00
FUTSTK ICICIBANK 23-Nov-26 - - 1,399.00 9,400.00 9,198,840,000.00
30 Oct 2026
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK LAURUSLABS 23-Nov-26 - - 2,393.50 +6.14 16,865,700.00 -3.81
FUTSTK ATHERENERG 23-Nov-26 - - 1,759.90 +5.53 4,888,125.00 +4.28
FUTSTK TRENT 23-Nov-26 - - 3,040.30 +5.46 8,383,500.00 +4.11
FUTSTK NAVINFLUOR 23-Nov-26 - - 8,755.00 +5.13 196,725.00 +72.79
FUTSTK COFORGE 23-Nov-26 - - 2,058.00 +4.53 9,466,275.00 -5.77
FUTSTK WIPRO 23-Nov-26 - - 199.18 +4.29 157,803,000.00 -3.58
FUTSTK ZYDUSLIFE 23-Nov-26 - - 1,244.30 +3.98 9,991,800.00 +2.83
FUTSTK UNITDSPR 23-Nov-26 - - 1,345.00 +3.87 7,650,400.00 +0.52
FUTSTK LTM 23-Nov-26 - - 4,265.00 +3.42 3,027,000.00 -4.93
FUTSTK INDIGO 23-Nov-26 - - 4,861.60 +3.38 5,971,650.00 -1.91
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK SUZLON 23-Nov-26 - - 33.67 -8.70 454,774,300.00 -0.63
FUTSTK VBL 23-Nov-26 - - 388.85 -6.92 70,576,350.00 +3.26
FUTSTK INOXWIND 23-Nov-26 - - 55.80 -6.53 114,233,600.00 +0.77
FUTSTK SAGILITY 23-Nov-26 - - 42.02 -6.00 105,156,000.00 +35.25
FUTSTK CUB 23-Nov-26 - - 213.78 -5.96 2,118,075.00 +30.52
FUTSTK AMBER 23-Nov-26 - - 5,915.00 -5.86 975,400.00 +1.52
FUTSTK DATAPATTNS 23-Nov-26 - - 3,750.00 -5.86 134,125.00 +47.80
FUTSTK UJJIVANSFB 23-Nov-26 - - 53.27 -5.85 55,936,000.00 +2.72
FUTSTK MOTILALOFS 23-Nov-26 - - 936.30 -5.76 6,151,175.00 +8.96
FUTSTK SWIGGY 23-Nov-26 - - 176.50 -5.36 76,347,050.00 +11.50
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 23-Nov-26 - - 11.90 -2.38 6,160,787,625.00 -0.01
FUTSTK YESBANK 23-Nov-26 - - 15.25 -1.99 1,232,648,500.00 -0.83
FUTSTK SUZLON 23-Nov-26 - - 33.67 -8.70 454,774,300.00 -0.63
FUTSTK IDFCFIRSTB 23-Nov-26 - - 72.07 -2.07 385,793,625.00 -2.99
FUTSTK NMDC 23-Nov-26 - - 67.59 -0.71 356,366,250.00 -0.26
FUTSTK HDFCBANK 23-Nov-26 - - 692.00 +0.35 333,006,700.00 -1.43
FUTSTK CANBK 23-Nov-26 - - 118.67 -1.35 311,181,750.00 -0.93
FUTSTK TATASTEEL 23-Nov-26 - - 168.50 -0.88 308,847,000.00 -0.06
FUTSTK PNB 23-Nov-26 - - 123.30 -0.64 262,248,000.00 -0.71
FUTSTK ADANIPOWER 23-Nov-26 - - 189.40 -1.84 223,692,600.00 +0.13
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK BOSCHLTD 23-Nov-26 - - 47,335.00 -0.63 174175.0 -2.91
FUTSTK SHREECEM 23-Nov-26 - - 23,085.00 -0.88 250725.0 -1.47
FUTSTK FORCEMOT 23-Nov-26 - - 17,396.00 +2.73 310900.0 -5.21
FUTSTK POWERINDIA 23-Nov-26 - - 27,390.00 -3.45 528225.0 -4.49
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK ADANIPOWER 23-Nov-26 - - 189.40 -1.84 223,692,600.00 +0.13
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK FORCEMOT 23-Nov-26 - - 17,396.00 +2.73 310,900.00 -5.21
FUTSTK POWERINDIA 23-Nov-26 - - 27,390.00 -3.45 528,225.00 -4.49
FUTSTK BOSCHLTD 23-Nov-26 - - 47,335.00 -0.63 174,175.00 -2.91
FUTSTK SHREECEM 23-Nov-26 - - 23,085.00 -0.88 250,725.00 -1.47
More
30 Oct 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 03-Nov-26 CE 23,000.00 +126.40
OPTIDX NIFTY 03-Nov-26 CE 23,100.00 +79.30
OPTIDX NIFTY 03-Nov-26 CE 23,050.00 +101.15
OPTIDX NIFTY 03-Nov-26 CE 23,200.00 +45.30
OPTIDX NIFTY 03-Nov-26 CE 23,150.00 +60.00
OPTIDX NIFTY 03-Nov-26 CE 22,950.00 +157.30
OPTIDX NIFTY 03-Nov-26 CE 23,300.00 +24.45
OPTIDX NIFTY 03-Nov-26 CE 22,900.00 +191.55
OPTIDX NIFTY 03-Nov-26 CE 23,250.00 +33.40
OPTIDX NIFTY 03-Nov-26 CE 23,400.00 +12.40
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 03-Nov-26 PE 23,000.00 105.70
OPTIDX NIFTY 03-Nov-26 PE 22,900.00 68.40
OPTIDX NIFTY 03-Nov-26 PE 22,950.00 86.15
OPTIDX NIFTY 03-Nov-26 PE 22,800.00 44.00
OPTIDX NIFTY 03-Nov-26 PE 23,100.00 157.10
OPTIDX NIFTY 03-Nov-26 PE 23,050.00 130.05
OPTIDX NIFTY 03-Nov-26 PE 22,700.00 28.90
OPTIDX NIFTY 03-Nov-26 PE 22,850.00 55.00
OPTIDX NIFTY 03-Nov-26 PE 22,500.00 12.60
OPTIDX NIFTY 03-Nov-26 PE 22,600.00 18.90
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 23-Nov-26 PE 11,900.00 13.95 +117.97 3,480.00 +61.11
OPTIDX MIDCPNIFTY 23-Nov-26 PE 12,775.00 121.70 +83.28 3,120.00 +36.84
OPTIDX MIDCPNIFTY 23-Nov-26 PE 12,400.00 48.55 +81.84 67,320.00 +180.50
OPTIDX MIDCPNIFTY 23-Nov-26 PE 12,200.00 28.00 +78.91 110,280.00 +38.61
OPTIDX MIDCPNIFTY 23-Nov-26 PE 12,500.00 61.65 +78.18 687,600.00 +8.91
OPTIDX MIDCPNIFTY 23-Nov-26 PE 12,600.00 79.00 +77.93 74,040.00 -51.65
OPTIDX MIDCPNIFTY 23-Nov-26 PE 12,300.00 37.00 +77.88 170,400.00 +23.69
OPTIDX MIDCPNIFTY 23-Nov-26 PE 12,750.00 110.00 +76.85 6,840.00 +29.55
OPTIDX MIDCPNIFTY 23-Nov-26 PE 12,950.00 172.30 +74.13 7,680.00 +10.34
OPTIDX MIDCPNIFTY 23-Nov-26 PE 12,650.00 88.15 +73.87 2,160.00 +28.57
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 23-Nov-26 CE 25,900.00 40.70 -65.02 120.00 +100.00
OPTIDX MIDCPNIFTY 23-Nov-26 CE 14,250.00 15.30 -56.84 1,440.00 +500.00
OPTIDX FINNIFTY 23-Nov-26 PE 23,500.00 67.80 -55.11 1,020.00 +142.86
OPTIDX MIDCPNIFTY 23-Nov-26 CE 14,550.00 5.00 -54.55 26,760.00 +63.97
OPTIDX MIDCPNIFTY 23-Nov-26 CE 14,025.00 28.00 -54.29 7,320.00 +69.44
OPTIDX MIDCPNIFTY 23-Nov-26 CE 14,100.00 22.00 -52.79 96,600.00 +72.38
OPTIDX MIDCPNIFTY 23-Nov-26 CE 13,950.00 35.70 -52.78 7,080.00 -7.81
OPTIDX MIDCPNIFTY 23-Nov-26 CE 14,050.00 27.40 -51.33 7,320.00 +45.24
OPTIDX MIDCPNIFTY 23-Nov-26 CE 13,975.00 34.70 -50.60 3,960.00 +0.00
OPTIDX MIDCPNIFTY 23-Nov-26 CE 13,875.00 46.55 -50.53 5,040.00 -6.67
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 03-Nov-26 PE 22,000.00 3.85 -23.76 13,663,780.00 +39.98
OPTIDX NIFTY 03-Nov-26 CE 23,500.00 6.90 +1.47 12,805,780.00 +8.30
OPTIDX NIFTY 03-Nov-26 PE 22,500.00 12.60 -45.92 11,960,455.00 +34.16
OPTIDX NIFTY 03-Nov-26 PE 21,500.00 2.00 -14.89 11,312,470.00 +17.42
OPTIDX NIFTY 03-Nov-26 CE 24,000.00 1.35 -3.57 11,008,140.00 +21.12
OPTIDX NIFTY 03-Nov-26 PE 22,700.00 28.90 -42.89 10,508,810.00 +14.23
OPTIDX NIFTY 03-Nov-26 PE 22,800.00 44.00 -40.50 10,465,000.00 +23.04
OPTIDX NIFTY 03-Nov-26 CE 23,400.00 12.40 -4.25 9,427,145.00 +15.78
OPTIDX NIFTY 03-Nov-26 PE 23,000.00 105.70 -29.91 9,117,225.00 +94.69
OPTIDX NIFTY 03-Nov-26 PE 22,900.00 68.40 -36.19 8,937,890.00 +74.37
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 23-Nov-26 PE 27,500.00 2,650.00 -7.99 0.00 -100.00
OPTIDX BANKNIFTY 23-Nov-26 CE 62,600.00 3.80 -13.64 90.00 -25.00
OPTIDX BANKNIFTY 23-Nov-26 PE 59,100.00 4,258.85 -7.82 90.00 -25.00
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 03-Nov-26 PE 23,000.00 105.70 -29.91 9,117,225.00 +94.69
OPTIDX NIFTY 03-Nov-26 PE 22,900.00 68.40 -36.19 8,937,890.00 +74.37
OPTIDX NIFTY 03-Nov-26 PE 22,000.00 3.85 -23.76 13,663,780.00 +39.98
OPTIDX NIFTY 03-Nov-26 PE 22,500.00 12.60 -45.92 11,960,455.00 +34.16
OPTIDX NIFTY 03-Nov-26 PE 22,800.00 44.00 -40.50 10,465,000.00 +23.04
OPTIDX NIFTY 03-Nov-26 CE 24,000.00 1.35 -3.57 11,008,140.00 +21.12
OPTIDX NIFTY 03-Nov-26 PE 21,500.00 2.00 -14.89 11,312,470.00 +17.42
OPTIDX NIFTY 03-Nov-26 CE 23,400.00 12.40 -4.25 9,427,145.00 +15.78
OPTIDX NIFTY 03-Nov-26 PE 22,700.00 28.90 -42.89 10,508,810.00 +14.23
OPTIDX NIFTY 03-Nov-26 CE 23,500.00 6.90 +1.47 12,805,780.00 +8.30
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 23-Nov-26 PE 27,500.00 2,650.00 -7.99 0.00 -100.00
OPTIDX BANKNIFTY 23-Nov-26 CE 62,600.00 3.80 -13.64 90.00 -25.00
OPTIDX BANKNIFTY 23-Nov-26 PE 59,100.00 4,258.85 -7.82 90.00 -25.00
More
30 Oct 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK RELIANCE 23-Nov-26 CE 1,200.00 +21.30
OPTSTK LAURUSLABS 23-Nov-26 CE 2,400.00 +60.25
OPTSTK SUNPHARMA 23-Nov-26 CE 1,800.00 +26.00
OPTSTK TRENT 23-Nov-26 CE 3,100.00 +49.50
OPTSTK HDFCBANK 23-Nov-26 CE 700.00 +10.50
OPTSTK TRENT 23-Nov-26 CE 3,000.00 +94.55
OPTSTK SUNPHARMA 23-Nov-26 CE 1,900.00 +5.50
OPTSTK LAURUSLABS 23-Nov-26 CE 2,300.00 +122.00
OPTSTK RELIANCE 23-Nov-26 CE 1,160.00 +38.25
OPTSTK TRENT 23-Nov-26 CE 3,050.00 +68.45
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK SUNPHARMA 23-Nov-26 PE 1,800.00 49.20
OPTSTK TRENT 23-Nov-26 PE 3,000.00 55.70
OPTSTK LAURUSLABS 23-Nov-26 PE 2,300.00 30.95
OPTSTK LAURUSLABS 23-Nov-26 PE 2,200.00 14.35
OPTSTK RELIANCE 23-Nov-26 PE 1,100.00 7.05
OPTSTK RELIANCE 23-Nov-26 PE 1,150.00 19.40
OPTSTK SUNPHARMA 23-Nov-26 PE 1,700.00 13.00
OPTSTK RELIANCE 23-Nov-26 PE 1,160.00 23.55
OPTSTK SUNPHARMA 23-Nov-26 PE 1,780.00 38.50
OPTSTK SUNPHARMA 23-Nov-26 PE 1,760.00 29.80
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK JSWENERGY 23-Nov-26 PE 380.00 0.20 +300.00 3,225.00 +0.00
OPTSTK ATHERENERG 23-Nov-26 CE 1,240.00 447.50 +251.67 3,375.00 +50.00
OPTSTK PIIND 23-Nov-26 CE 2,560.00 3.25 +242.11 3,150.00 +0.00
OPTSTK HCLTECH 23-Nov-26 CE 1,140.00 290.85 +216.14 1,600.00 +300.00
OPTSTK INDUSINDBK 23-Nov-26 PE 740.00 1.95 +200.00 58,800.00 +40.00
OPTSTK PNBHOUSING 23-Nov-26 PE 960.00 5.30 +194.44 33,800.00 +20.93
OPTSTK CUB 23-Nov-26 PE 205.00 4.35 +193.92 190,650.00 -14.58
OPTSTK ZYDUSLIFE 23-Nov-26 CE 1,360.00 8.80 +193.33 340,650.00 -13.29
OPTSTK CUB 23-Nov-26 PE 200.00 2.90 +192.93 316,200.00 +6.25
OPTSTK INOXWIND 23-Nov-26 PE 56.00 2.83 +191.75 172,800.00 +1,250.00
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK CUMMINSIND 23-Nov-26 CE 5,100.00 10.50 -91.53 700.00 +250.00
OPTSTK UJJIVANSFB 23-Nov-26 CE 64.00 0.28 -89.06 104,000.00 +0.00
OPTSTK VBL 23-Nov-26 CE 470.00 0.25 -87.80 985,575.00 +1.58
OPTSTK VBL 23-Nov-26 CE 455.00 0.55 -85.33 161,925.00 +27.00
OPTSTK VBL 23-Nov-26 CE 460.00 0.50 -83.87 286,875.00 +20.97
OPTSTK VBL 23-Nov-26 CE 435.00 1.35 -83.83 300,900.00 +237.14
OPTSTK VBL 23-Nov-26 CE 445.00 0.95 -83.48 220,575.00 +150.72
OPTSTK VBL 23-Nov-26 CE 430.00 1.70 -83.17 1,883,175.00 +100.41
OPTSTK HINDUNILVR 23-Nov-26 PE 1,520.00 0.45 -83.02 43,200.00 -59.66
OPTSTK VBL 23-Nov-26 CE 475.00 0.30 -82.86 53,550.00 -14.29
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 23-Nov-26 CE 13.00 0.15 -31.82 283,112,475.00 +4.15
OPTSTK IDEA 23-Nov-26 CE 14.00 0.05 -28.57 243,229,425.00 +0.92
OPTSTK IDEA 23-Nov-26 CE 12.00 0.46 -26.98 205,562,100.00 +9.27
OPTSTK IDEA 23-Nov-26 PE 12.00 0.55 +27.91 150,026,025.00 -0.05
OPTSTK IDEA 23-Nov-26 CE 15.00 0.04 +0.00 102,781,050.00 +3.01
OPTSTK IDEA 23-Nov-26 PE 13.00 1.22 +22.00 95,705,025.00 +0.00
OPTSTK YESBANK 23-Nov-26 CE 22.00 0.02 +0.00 93,704,300.00 +1.55
OPTSTK IDEA 23-Nov-26 PE 14.00 2.17 +16.67 84,269,025.00 -0.08
OPTSTK YESBANK 23-Nov-26 CE 20.00 0.02 -33.33 82,788,200.00 +2.70
OPTSTK IDEA 23-Nov-26 PE 11.00 0.19 +26.67 78,693,975.00 +23.15
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK INFY 23-Nov-26 CE 940.00 228.65 +12.08 0.00 -100.00
OPTSTK LODHA 23-Nov-26 PE 820.00 1.05 -79.00 0.00 -100.00
OPTSTK CGPOWER 23-Nov-26 PE 930.00 123.70 +30.21 0.00 -100.00
OPTSTK ABCAPITAL 23-Nov-26 CE 300.00 69.00 +30.93 0.00 -100.00
OPTSTK UJJIVANSFB 23-Nov-26 PE 57.00 3.80 +25.41 0.00 -100.00
OPTSTK CANBK 23-Nov-26 PE 136.00 16.95 +1.19 0.00 -100.00
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 23-Nov-26 PE 11.00 0.19 +26.67 78,693,975.00 +23.15
OPTSTK IDEA 23-Nov-26 CE 12.00 0.46 -26.98 205,562,100.00 +9.27
OPTSTK IDEA 23-Nov-26 CE 13.00 0.15 -31.82 283,112,475.00 +4.15
OPTSTK IDEA 23-Nov-26 CE 15.00 0.04 +0.00 102,781,050.00 +3.01
OPTSTK YESBANK 23-Nov-26 CE 20.00 0.02 -33.33 82,788,200.00 +2.70
OPTSTK YESBANK 23-Nov-26 CE 22.00 0.02 +0.00 93,704,300.00 +1.55
OPTSTK IDEA 23-Nov-26 CE 14.00 0.05 -28.57 243,229,425.00 +0.92
More
30 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK INFY 23-Nov-26 CE 940.00 228.65 +12.08 - -100.00
OPTSTK LODHA 23-Nov-26 PE 820.00 1.05 -79.00 - -100.00
OPTSTK CGPOWER 23-Nov-26 PE 930.00 123.70 +30.21 - -100.00
OPTSTK ABCAPITAL 23-Nov-26 CE 300.00 69.00 +30.93 - -100.00
OPTSTK UJJIVANSFB 23-Nov-26 PE 57.00 3.80 +25.41 - -100.00
OPTSTK CANBK 23-Nov-26 PE 136.00 16.95 +1.19 - -100.00
More
WhatsApp