Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 30-Jun-26
  • 28-Jul-26
  • 25-Aug-26
FII Statistics08-Jun-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 9460.0 1,477.15 19356.0 2,990.35 330135.0 50,726.14
Index Options 9879162.0 1,494,850.40 9874971.0 1,494,254.24 3362056.0 510,941.08
Stock Futures 228502.0 14,697.92 229731.0 14,677.28 7333401.0 445,583.96
Stock Options 202846.0 13,240.54 203431.0 13,311.22 840344.0 51,886.06
More
09 Jun 2026
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 30-Jun-26 23,347.00 58,686 88,659,082,239.00
More
09 Jun 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 30-Jun-26 - - 23,331.10 156.50 19,417,060.00 3,814,590.00 8,870.05
FUTIDX BANKNIFTY 30-Jun-26 - - 55,375.60 1,133.60 2,380,410.00 1,317,780.00 7,254.61
FUTSTK HDFCBANK 30-Jun-26 - - 730.85 0.90 371,100,400.00 30,605,850.00 2,235.08
FUTSTK SBIN 30-Jun-26 - - 1,008.15 23.70 87,371,250.00 20,835,750.00 2,087.95
FUTSTK ICICIBANK 30-Jun-26 - - 1,279.90 21.90 156,221,800.00 13,595,400.00 1,734.69
FUTSTK RELIANCE 30-Jun-26 - - 1,278.60 8.20 115,451,500.00 10,980,500.00 1,398.73
FUTSTK MCX 30-Jun-26 - - 2,843.20 9.30 10,891,250.00 4,010,000.00 1,149.42
FUTSTK IDEA 30-Jun-26 - - 14.23 -0.23 5,632,944,750.00 784,080,750.00 1,135.35
FUTSTK BSE 30-Jun-26 - - 4,018.90 86.20 8,029,125.00 2,509,500.00 1,007.88
FUTSTK AXISBANK 30-Jun-26 - - 1,299.50 27.10 60,763,125.00 7,580,625.00 979.66
More
09 Jun 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 30-Jun-26 CE 15.00 0.40 -0.06 434,853,900.00 607,823,400 942.13
OPTSTK IDEA 30-Jun-26 CE 16.00 0.20 -0.03 285,328,200.00 389,252,850 632.93
OPTSTK IDEA 30-Jun-26 CE 17.00 0.10 -0.01 208,849,950.00 313,703,775 537.37
OPTSTK IDEA 30-Jun-26 CE 14.00 0.80 -0.12 265,744,050.00 287,329,500 429.56
OPTSTK IDEA 30-Jun-26 PE 14.00 0.53 0.13 170,110,500.00 256,666,725 370.63
OPTSTK IDEA 30-Jun-26 CE 18.00 0.05 -0.01 87,128,025.00 244,515,975 441.84
OPTSTK IDEA 30-Jun-26 PE 12.00 0.08 0.01 162,820,050.00 236,296,350 285.21
OPTSTK IDEA 30-Jun-26 PE 13.00 0.20 0.05 183,976,650.00 234,938,325 309.41
OPTSTK IDEA 30-Jun-26 PE 11.00 0.03 0.00 56,393,775.00 146,094,900 161.14
OPTSTK IDEA 30-Jun-26 PE 15.00 1.12 0.17 146,666,700.00 103,638,750 165.30
More
08 Jun 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 08-Jun-2026 9460.0 1,477.15 19356.0 2,990.35 -1,513.20 330135.0 50,726.14
Index Options 08-Jun-2026 9879162.0 1,494,850.40 9874971.0 1,494,254.24 596.16 3362056.0 510,941.08
Stock Futures 08-Jun-2026 228502.0 14,697.92 229731.0 14,677.28 20.64 7333401.0 445,583.96
Stock Options 08-Jun-2026 202846.0 13,240.54 203431.0 13,311.22 -70.68 840344.0 51,886.06
More
30 Jun 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 30-Jun-2026 23,331.10
FUTIDX BANKNIFTY 30-Jun-2026 55,375.60
FUTIDX MIDCPNIFTY 30-Jun-2026 14,284.00
FUTIDX NIFTY 28-Jul-2026 23,425.20
FUTIDX BANKNIFTY 28-Jul-2026 55,661.60
FUTIDX NIFTY 25-Aug-2026 23,531.00
FUTIDX BANKNIFTY 25-Aug-2026 55,869.20
FUTIDX NIFTYNXT50 30-Jun-2026 70,300.60
FUTIDX MIDCPNIFTY 28-Jul-2026 14,321.90
FUTIDX FINNIFTY 30-Jun-2026 25,227.00
FUTIDX MIDCPNIFTY 25-Aug-2026 14,366.05
FUTIDX NIFTYNXT50 28-Jul-2026 70,434.40
More
09 Jun 2026
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 1912.0 10,277.00
ABB 12791.0 110,818.03
ABCAPITAL 6057.0 65,971.94
ADANIENSOL 11210.0 119,494.12
ADANIENT 39295.0 361,824.08
ADANIGREEN 40270.0 370,765.89
ADANIPORTS 30890.0 267,983.11
ADANIPOWER 15400.0 123,630.74
ALKEM 7115.0 47,630.48
AMBER 1136.0 8,776.74
More
08 Jun 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 165,500 421,000 586,500 0.39 401,000 1,031,500 1,432,500 0.39
ABB 879,250 1,060,875 1,940,125 0.83 598,125 1,107,125 1,705,250 0.54
ABCAPITAL 5,555,200 11,786,200 17,341,400 0.47 8,590,100 11,904,000 20,494,100 0.72
ADANIENSOL 3,819,150 12,099,375 15,918,525 0.32 3,088,800 6,333,525 9,422,325 0.49
ADANIENT 5,782,008 7,647,441 13,429,449 0.76 5,491,857 7,443,192 12,935,049 0.74
ADANIGREEN 7,202,400 12,204,000 19,406,400 0.59 5,314,800 7,671,000 12,985,800 0.69
ADANIPORTS 4,742,400 7,864,100 12,606,500 0.60 3,664,625 6,509,875 10,174,500 0.56
ADANIPOWER 12,148,100 42,394,100 54,542,200 0.29 25,904,350 44,165,550 70,069,900 0.59
ALKEM 477,875 1,392,375 1,870,250 0.34 418,375 704,750 1,123,125 0.59
AMBER 3,100 20,400 23,500 0.15 1,216,200 1,772,400 2,988,600 0.69
More
26 May 2026 03:30
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 994,500 -27,000.00 4,756,000.00 433,000.00 27,000.00 3,895,500.00 3,922,500.00 76.90
ABB 347,000 -86,500.00 2,461,750.00 39,125.00 39,125.00 1,755,125.00 1,794,250.00 80.86
ABCAPITAL 2,647,400 -4,935,200.00 55,449,700.00 6,007,800.00 4,935,200.00 41,729,100.00 46,664,300.00 101.03
ADANIENSOL 2,353,725 -887,625.00 20,441,700.00 2,826,225.00 887,625.00 16,391,700.00 17,279,325.00 82.10
ADANIENT 2,737,740 -1,333,644.00 19,640,040.00 3,784,014.00 1,333,644.00 13,710,021.00 15,043,665.00 81.80
ADANIGREEN 2,054,400 -3,827,400.00 21,069,000.00 4,257,000.00 3,827,400.00 15,499,800.00 19,327,200.00 84.53
ADANIPORTS 3,616,175 -1,179,425.00 20,399,350.00 1,676,750.00 1,179,425.00 15,999,425.00 17,178,850.00 78.73
ADANIPOWER 11,168,300 -5,143,950.00 94,298,650.00 16,266,100.00 5,143,950.00 64,201,750.00 69,345,700.00 79.17
ALKEM 39,750 -48,500.00 1,242,500.00 69,875.00 48,500.00 1,038,000.00 1,086,500.00 94.86
AMBER 375,600 -268,400.00 2,719,800.00 476,300.00 268,400.00 1,695,400.00 1,963,800.00 96.83
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 30-Jun-26 - - 23,331.10 58,686.00 88,659,082,239.00
FUTIDX BANKNIFTY 30-Jun-26 - - 55,375.60 43,926.00 72,734,208,210.00
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,284.00 4,522.00 7,695,069,312.00
FUTIDX NIFTYNXT50 30-Jun-26 - - 70,300.60 132.00 230,821,305.00
FUTIDX FINNIFTY 30-Jun-26 - - 25,227.00 137.00 206,753,139.00
26 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK HDFCBANK 30-Jun-26 - - 730.85 55,647.00 22,597,829,347.50
FUTSTK SBIN 30-Jun-26 - - 1,008.15 27,781.00 20,892,006,525.00
FUTSTK ICICIBANK 30-Jun-26 - - 1,279.90 19,422.00 17,334,135,000.00
FUTSTK RELIANCE 30-Jun-26 - - 1,278.60 21,961.00 13,936,450,600.00
FUTSTK MCX 30-Jun-26 - - 2,843.20 6,416.00 11,327,448,000.00
FUTSTK IDEA 30-Jun-26 - - 14.23 10,970.00 11,086,901,805.00
FUTSTK BSE 30-Jun-26 - - 4,018.90 6,692.00 10,028,714,850.00
FUTSTK AXISBANK 30-Jun-26 - - 1,299.50 12,129.00 9,797,199,750.00
FUTSTK BANKBARODA 30-Jun-26 - - 275.60 11,854.00 9,491,720,062.50
FUTSTK FEDERALBNK 30-Jun-26 - - 317.30 11,736.00 9,245,034,000.00
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX BANKNIFTY 30-Jun-26 - - 55,442.00 +2.21 2,380,410.00 -3.84
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,270.10 +1.62 2,331,240.00 +10.38
FUTIDX NIFTYNXT50 30-Jun-26 - - 70,350.00 +1.53 20,250.00 -1.22
FUTIDX FINNIFTY 30-Jun-26 - - 25,250.00 +1.52 36,240.00 -2.89
FUTIDX NIFTY 30-Jun-26 - - 23,347.00 +0.74 19,417,060.00 -0.84
More
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No Data Available
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 30-Jun-26 - - 23,347.00 +0.74 19,417,060.00 -0.84
FUTIDX BANKNIFTY 30-Jun-26 - - 55,442.00 +2.21 2,380,410.00 -3.84
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,270.10 +1.62 2,331,240.00 +10.38
FUTIDX FINNIFTY 30-Jun-26 - - 25,250.00 +1.52 36,240.00 -2.89
FUTIDX NIFTYNXT50 30-Jun-26 - - 70,350.00 +1.53 20,250.00 -1.22
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 30-Jun-26 - - 70,350.00 +1.53 20250.0 -1.22
FUTIDX FINNIFTY 30-Jun-26 - - 25,250.00 +1.52 36240.0 -2.89
FUTIDX BANKNIFTY 30-Jun-26 - - 55,442.00 +2.21 2380410.0 -3.84
FUTIDX NIFTY 30-Jun-26 - - 23,347.00 +0.74 19417060.0 -0.84
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,270.10 +1.62 2,331,240.00 +10.38
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX BANKNIFTY 30-Jun-26 - - 55,442.00 +2.21 2,380,410.00 -3.84
FUTIDX FINNIFTY 30-Jun-26 - - 25,250.00 +1.52 36,240.00 -2.89
FUTIDX NIFTYNXT50 30-Jun-26 - - 70,350.00 +1.53 20,250.00 -1.22
FUTIDX NIFTY 30-Jun-26 - - 23,347.00 +0.74 19,417,060.00 -0.84
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK HDFCBANK 30-Jun-26 - - 730.85 55,647.00 22,597,829,347.50
FUTSTK SBIN 30-Jun-26 - - 1,008.15 27,781.00 20,892,006,525.00
FUTSTK ICICIBANK 30-Jun-26 - - 1,279.90 19,422.00 17,334,135,000.00
FUTSTK RELIANCE 30-Jun-26 - - 1,278.60 21,961.00 13,936,450,600.00
FUTSTK MCX 30-Jun-26 - - 2,843.20 6,416.00 11,327,448,000.00
FUTSTK IDEA 30-Jun-26 - - 14.23 10,970.00 11,086,901,805.00
FUTSTK BSE 30-Jun-26 - - 4,018.90 6,692.00 10,028,714,850.00
FUTSTK AXISBANK 30-Jun-26 - - 1,299.50 12,129.00 9,797,199,750.00
FUTSTK BANKBARODA 30-Jun-26 - - 275.60 11,854.00 9,491,720,062.50
FUTSTK FEDERALBNK 30-Jun-26 - - 317.30 11,736.00 9,245,034,000.00
09 Jun 2026
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK PIIND 30-Jun-26 - - 2,888.00 +7.21 3,394,650.00 +5.52
FUTSTK MOTILALOFS 30-Jun-26 - - 871.00 +5.81 4,469,425.00 -0.86
FUTSTK BANKBARODA 30-Jun-26 - - 275.70 +5.75 128,316,825.00 +3.34
FUTSTK BANKINDIA 30-Jun-26 - - 148.34 +5.72 75,909,600.00 +7.61
FUTSTK IREDA 30-Jun-26 - - 122.02 +5.06 62,403,600.00 -1.63
FUTSTK CANBK 30-Jun-26 - - 138.75 +4.94 285,795,000.00 +0.45
FUTSTK INDIANB 30-Jun-26 - - 874.60 +4.93 14,676,000.00 -0.02
FUTSTK RBLBANK 30-Jun-26 - - 363.00 +4.90 62,385,575.00 +1.13
FUTSTK GVT&D 30-Jun-26 - - 4,962.00 +4.38 720,500.00 +3.58
FUTSTK PNB 30-Jun-26 - - 110.50 +4.28 299,232,000.00 -1.76
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK ONGC 30-Jun-26 - - 260.85 -1.97 81,877,500.00 -2.22
FUTSTK TITAN 30-Jun-26 - - 4,116.00 -1.85 6,569,325.00 -2.12
FUTSTK NTPC 30-Jun-26 - - 358.20 -1.70 134,182,500.00 +0.95
FUTSTK NAUKRI 30-Jun-26 - - 988.00 -1.48 14,778,375.00 -0.18
FUTSTK INDUSTOWER 30-Jun-26 - - 421.35 -1.43 95,594,400.00 -1.07
FUTSTK POWERGRID 30-Jun-26 - - 287.10 -1.41 71,791,500.00 +0.07
FUTSTK IDEA 30-Jun-26 - - 14.26 -1.38 5,632,944,750.00 +2.90
FUTSTK TATAPOWER 30-Jun-26 - - 398.00 -1.38 50,355,600.00 -0.10
FUTSTK OIL 30-Jun-26 - - 476.45 -1.37 16,458,400.00 -3.62
FUTSTK CIPLA 30-Jun-26 - - 1,383.00 -0.94 14,629,500.00 +1.36
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 30-Jun-26 - - 14.26 -1.38 5,632,944,750.00 +2.90
FUTSTK YESBANK 30-Jun-26 - - 23.56 +1.86 1,233,705,900.00 +0.58
FUTSTK IDFCFIRSTB 30-Jun-26 - - 74.23 +3.36 407,524,950.00 -3.52
FUTSTK HDFCBANK 30-Jun-26 - - 732.40 +0.34 371,100,400.00 +0.97
FUTSTK SUZLON 30-Jun-26 - - 55.50 +1.54 359,032,550.00 -0.03
FUTSTK NMDC 30-Jun-26 - - 90.73 +0.97 352,721,250.00 +0.28
FUTSTK PNB 30-Jun-26 - - 110.50 +4.28 299,232,000.00 -1.76
FUTSTK WIPRO 30-Jun-26 - - 180.70 +0.42 290,148,000.00 -0.44
FUTSTK CANBK 30-Jun-26 - - 138.75 +4.94 285,795,000.00 +0.45
FUTSTK ETERNAL 30-Jun-26 - - 247.25 -0.88 224,552,575.00 -0.12
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK RADICO 30-Jun-26 - - 3,512.30 +0.73 150300.0 -0.69
FUTSTK FORCEMOT 30-Jun-26 - - 17,826.00 +3.44 240250.0 -0.53
FUTSTK BAJAJHLDNG 30-Jun-26 - - 10,151.00 +3.86 301400.0 -0.20
FUTSTK BOSCHLTD 30-Jun-26 - - 37,975.00 +3.59 310525.0 -1.75
FUTSTK SHREECEM 30-Jun-26 - - 23,510.00 -0.57 398275.0 -2.05
FUTSTK SOLARINDS 30-Jun-26 - - 18,360.00 +0.87 742350.0 -0.59
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 30-Jun-26 - - 14.26 -1.38 5,632,944,750.00 +2.90
FUTSTK HDFCBANK 30-Jun-26 - - 732.40 +0.34 371,100,400.00 +0.97
FUTSTK YESBANK 30-Jun-26 - - 23.56 +1.86 1,233,705,900.00 +0.58
FUTSTK CANBK 30-Jun-26 - - 138.75 +4.94 285,795,000.00 +0.45
FUTSTK NMDC 30-Jun-26 - - 90.73 +0.97 352,721,250.00 +0.28
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK SHREECEM 30-Jun-26 - - 23,510.00 -0.57 398,275.00 -2.05
FUTSTK BOSCHLTD 30-Jun-26 - - 37,975.00 +3.59 310,525.00 -1.75
FUTSTK RADICO 30-Jun-26 - - 3,512.30 +0.73 150,300.00 -0.69
FUTSTK SOLARINDS 30-Jun-26 - - 18,360.00 +0.87 742,350.00 -0.59
FUTSTK FORCEMOT 30-Jun-26 - - 17,826.00 +3.44 240,250.00 -0.53
FUTSTK BAJAJHLDNG 30-Jun-26 - - 10,151.00 +3.86 301,400.00 -0.20
More
09 Jun 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 09-Jun-26 CE 23,250.00 +0.05
OPTIDX NIFTY 09-Jun-26 CE 23,200.00 +42.15
OPTIDX NIFTY 09-Jun-26 CE 23,300.00 +0.05
OPTIDX NIFTY 09-Jun-26 CE 23,350.00 +0.05
OPTIDX NIFTY 09-Jun-26 CE 23,150.00 +91.95
OPTIDX NIFTY 09-Jun-26 CE 23,400.00 +0.05
OPTIDX NIFTY 09-Jun-26 CE 23,100.00 +142.25
OPTIDX NIFTY 09-Jun-26 CE 23,500.00 +0.05
OPTIDX NIFTY 09-Jun-26 CE 23,450.00 +0.05
OPTIDX NIFTY 09-Jun-26 CE 23,700.00 +0.05
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 09-Jun-26 PE 23,200.00 0.05
OPTIDX NIFTY 09-Jun-26 PE 23,250.00 7.85
OPTIDX NIFTY 09-Jun-26 PE 23,150.00 0.05
OPTIDX NIFTY 09-Jun-26 PE 23,100.00 0.05
OPTIDX NIFTY 09-Jun-26 PE 23,000.00 0.05
OPTIDX NIFTY 09-Jun-26 PE 23,050.00 0.05
OPTIDX NIFTY 09-Jun-26 PE 23,300.00 57.55
OPTIDX NIFTY 09-Jun-26 PE 22,900.00 0.05
OPTIDX NIFTY 09-Jun-26 PE 22,950.00 0.05
OPTIDX NIFTY 09-Jun-26 PE 22,800.00 0.05
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 30-Jun-26 PE 11,000.00 5.40 +217.65 5,160.00 -2.27
OPTIDX FINNIFTY 30-Jun-26 PE 26,500.00 1,535.70 +111.82 60.00 +0.00
OPTIDX BANKNIFTY 30-Jun-26 CE 57,100.00 349.55 +86.58 35,190.00 +3.35
OPTIDX BANKNIFTY 30-Jun-26 CE 56,800.00 435.00 +85.98 41,940.00 +4.02
OPTIDX BANKNIFTY 30-Jun-26 CE 56,600.00 494.90 +85.11 32,550.00 -13.68
OPTIDX BANKNIFTY 30-Jun-26 CE 57,200.00 323.05 +84.76 52,020.00 +12.38
OPTIDX BANKNIFTY 30-Jun-26 CE 57,700.00 221.70 +84.52 36,060.00 -8.94
OPTIDX BANKNIFTY 30-Jun-26 CE 57,300.00 299.00 +84.45 39,870.00 +26.21
OPTIDX BANKNIFTY 30-Jun-26 CE 56,400.00 565.00 +83.92 38,550.00 -1.38
OPTIDX BANKNIFTY 30-Jun-26 CE 57,000.00 370.00 +83.40 848,790.00 -2.79
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 16-Jun-26 PE 22,350.00 7.70 -75.20 510,055.00 +93.23
OPTIDX NIFTY 16-Jun-26 PE 22,300.00 6.80 -74.77 2,427,035.00 +110.44
OPTIDX NIFTY 16-Jun-26 PE 22,450.00 10.20 -74.60 513,110.00 +130.08
OPTIDX NIFTY 16-Jun-26 PE 22,400.00 8.95 -74.39 1,484,405.00 +40.80
OPTIDX NIFTY 16-Jun-26 PE 22,550.00 13.80 -74.21 740,870.00 +219.81
OPTIDX NIFTY 16-Jun-26 PE 22,150.00 4.80 -73.77 383,890.00 +84.33
OPTIDX NIFTY 16-Jun-26 PE 22,200.00 5.35 -73.77 2,087,020.00 +54.25
OPTIDX NIFTY 16-Jun-26 PE 22,500.00 12.15 -73.76 3,437,525.00 +107.39
OPTIDX NIFTY 16-Jun-26 PE 22,250.00 6.15 -73.61 409,175.00 +76.28
OPTIDX NIFTY 16-Jun-26 PE 22,600.00 16.65 -72.43 2,613,000.00 +200.99
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 30-Jun-26 CE 25,000.00 12.10 -8.68 8,471,150.00 -0.44
OPTIDX NIFTY 30-Jun-26 CE 24,000.00 96.10 +4.68 8,233,285.00 -3.18
OPTIDX NIFTY 16-Jun-26 PE 21,200.00 2.20 -55.10 7,332,325.00 +184.72
OPTIDX NIFTY 16-Jun-26 PE 22,000.00 4.00 -69.58 5,958,875.00 +97.04
OPTIDX NIFTY 30-Jun-26 CE 26,000.00 4.05 -24.30 5,354,610.00 -3.48
OPTIDX NIFTY 30-Jun-26 PE 24,000.00 746.00 -17.18 5,203,805.00 -1.16
OPTIDX NIFTY 30-Jun-26 PE 23,000.00 196.30 -33.33 5,128,925.00 -1.04
OPTIDX NIFTY 16-Jun-26 CE 24,000.00 17.35 -14.95 4,970,745.00 +59.44
OPTIDX NIFTY 30-Jun-26 CE 24,500.00 31.50 -5.26 4,881,955.00 -2.18
OPTIDX NIFTY 30-Jun-26 PE 25,000.00 1,650.00 -9.16 4,791,680.00 -0.82
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX NIFTYNXT50 30-Jun-26 CE 72,500.00 287.25 -2.49 50.00 -33.33
OPTIDX FINNIFTY 30-Jun-26 PE 23,200.00 50.55 -35.07 60.00 -90.00
OPTIDX BANKNIFTY 30-Jun-26 PE 58,600.00 3,400.00 +2.63 120.00 -33.33
OPTIDX MIDCPNIFTY 30-Jun-26 CE 15,725.00 3.00 -57.45 120.00 -83.33
OPTIDX FINNIFTY 30-Jun-26 CE 27,100.00 25.95 -18.91 120.00 -75.00
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 16-Jun-26 PE 21,200.00 2.20 -55.10 7,332,325.00 +184.72
OPTIDX NIFTY 16-Jun-26 PE 22,000.00 4.00 -69.58 5,958,875.00 +97.04
OPTIDX NIFTY 16-Jun-26 CE 24,000.00 17.35 -14.95 4,970,745.00 +59.44
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 30-Jun-26 PE 23,200.00 50.55 -35.07 60.00 -90.00
OPTIDX MIDCPNIFTY 30-Jun-26 CE 15,725.00 3.00 -57.45 120.00 -83.33
OPTIDX FINNIFTY 30-Jun-26 CE 27,100.00 25.95 -18.91 120.00 -75.00
OPTIDX BANKNIFTY 30-Jun-26 PE 58,600.00 3,400.00 +2.63 120.00 -33.33
OPTIDX NIFTYNXT50 30-Jun-26 CE 72,500.00 287.25 -2.49 50.00 -33.33
More
09 Jun 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK SBIN 30-Jun-26 CE 1,000.00 +26.80
OPTSTK HDFCBANK 30-Jun-26 CE 740.00 +14.00
OPTSTK HDFCBANK 30-Jun-26 CE 750.00 +10.65
OPTSTK BSE 30-Jun-26 CE 4,000.00 +151.55
OPTSTK RELIANCE 30-Jun-26 CE 1,300.00 +22.90
OPTSTK SBIN 30-Jun-26 CE 1,050.00 +7.70
OPTSTK MCX 30-Jun-26 CE 2,900.00 +82.50
OPTSTK MCX 30-Jun-26 CE 3,000.00 +51.00
OPTSTK BHARTIARTL 30-Jun-26 CE 1,820.00 +28.50
OPTSTK HDFCBANK 30-Jun-26 CE 730.00 +18.20
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK SBIN 30-Jun-26 PE 1,000.00 16.80
OPTSTK SBIN 30-Jun-26 PE 980.00 10.05
OPTSTK SBIN 30-Jun-26 PE 990.00 13.10
OPTSTK SBIN 30-Jun-26 PE 970.00 7.85
OPTSTK BSE 30-Jun-26 PE 4,000.00 128.40
OPTSTK SBIN 30-Jun-26 PE 950.00 4.60
OPTSTK SBIN 30-Jun-26 PE 960.00 6.05
OPTSTK SBIN 30-Jun-26 PE 940.00 3.65
OPTSTK ICICIBANK 30-Jun-26 PE 1,260.00 14.10
OPTSTK RELIANCE 30-Jun-26 PE 1,200.00 6.05
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK OIL 30-Jun-26 PE 415.00 1.05 +425.00 4,200.00 -50.00
OPTSTK MOTHERSON 30-Jun-26 PE 92.00 0.04 +300.00 98,400.00 -20.00
OPTSTK PIIND 30-Jun-26 CE 2,960.00 58.75 +274.20 29,225.00 -16.50
OPTSTK PIIND 30-Jun-26 CE 2,880.00 90.90 +270.26 33,600.00 +35.21
OPTSTK PIIND 30-Jun-26 CE 2,900.00 81.00 +269.02 257,775.00 +2.29
OPTSTK PIIND 30-Jun-26 CE 3,040.00 37.35 +267.98 23,800.00 -27.66
OPTSTK DIVISLAB 30-Jun-26 CE 7,100.00 37.50 +267.65 238,200.00 -2.89
OPTSTK PIIND 30-Jun-26 CE 2,860.00 100.00 +265.63 27,125.00 +16.54
OPTSTK PIIND 30-Jun-26 CE 2,840.00 112.45 +263.92 35,000.00 -9.09
OPTSTK PIIND 30-Jun-26 CE 2,920.00 72.95 +262.94 26,600.00 +35.71
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK MUTHOOTFIN 30-Jun-26 CE 3,850.00 1.30 -98.24 825.00 +0.00
OPTSTK ULTRACEMCO 30-Jun-26 CE 12,700.00 8.00 -92.38 2,300.00 +2,200.00
OPTSTK ADANIENT 30-Jun-26 PE 2,580.00 9.70 -88.44 0.00 -100.00
OPTSTK LAURUSLABS 30-Jun-26 PE 1,190.00 1.40 -87.27 17,850.00 +90.91
OPTSTK ONGC 30-Jun-26 CE 332.50 0.10 -85.71 36,000.00 -11.11
OPTSTK NTPC 30-Jun-26 CE 422.50 0.15 -85.00 12,000.00 -42.86
OPTSTK NHPC 30-Jun-26 CE 94.00 0.03 -84.21 25,600.00 -42.86
OPTSTK NUVAMA 30-Jun-26 PE 1,340.00 4.65 -84.13 1,500.00 +50.00
OPTSTK BAJAJHLDNG 30-Jun-26 CE 11,400.00 22.95 -83.50 550.00 +175.00
OPTSTK TVSMOTOR 30-Jun-26 CE 4,120.00 1.50 -81.25 3,500.00 +400.00
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 30-Jun-26 CE 15.00 0.42 -8.70 434,853,900.00 +26.75
OPTSTK IDEA 30-Jun-26 CE 16.00 0.21 -8.70 285,328,200.00 +17.69
OPTSTK IDEA 30-Jun-26 CE 14.00 0.82 -10.87 265,744,050.00 -7.33
OPTSTK IDEA 30-Jun-26 CE 17.00 0.11 +0.00 208,849,950.00 +12.99
OPTSTK IDEA 30-Jun-26 CE 13.00 1.52 -9.52 197,628,375.00 -3.08
OPTSTK IDEA 30-Jun-26 PE 13.00 0.20 +33.33 183,976,650.00 +0.31
OPTSTK IDEA 30-Jun-26 PE 14.00 0.52 +30.00 170,110,500.00 +9.12
OPTSTK IDEA 30-Jun-26 PE 12.00 0.08 +14.29 162,820,050.00 -2.15
OPTSTK IDEA 30-Jun-26 PE 15.00 1.11 +16.84 146,666,700.00 +5.99
OPTSTK YESBANK 30-Jun-26 CE 24.00 0.51 +24.39 92,087,100.00 +1.86
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK LT 30-Jun-26 PE 4,340.00 425.00 -0.47 0.00 -100.00
OPTSTK HAVELLS 30-Jun-26 CE 980.00 165.10 -14.14 0.00 -100.00
OPTSTK LICHSGFIN 30-Jun-26 PE 575.00 23.75 -13.64 0.00 -100.00
OPTSTK LODHA 30-Jun-26 CE 810.00 89.00 -4.86 0.00 -100.00
OPTSTK KFINTECH 30-Jun-26 PE 920.00 84.00 +2.82 0.00 -100.00
OPTSTK MANKIND 30-Jun-26 PE 2,720.00 330.00 -9.59 0.00 -100.00
OPTSTK ADANIENT 30-Jun-26 PE 2,580.00 9.70 -88.44 0.00 -100.00
OPTSTK GRASIM 30-Jun-26 PE 3,420.00 318.15 -2.06 0.00 -100.00
OPTSTK BOSCHLTD 30-Jun-26 CE 40,250.00 329.55 +127.20 50.00 -77.78
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 30-Jun-26 CE 15.00 0.42 -8.70 434,853,900.00 +26.75
OPTSTK IDEA 30-Jun-26 CE 16.00 0.21 -8.70 285,328,200.00 +17.69
OPTSTK IDEA 30-Jun-26 CE 17.00 0.11 +0.00 208,849,950.00 +12.99
OPTSTK IDEA 30-Jun-26 PE 14.00 0.52 +30.00 170,110,500.00 +9.12
OPTSTK IDEA 30-Jun-26 PE 15.00 1.11 +16.84 146,666,700.00 +5.99
OPTSTK YESBANK 30-Jun-26 CE 24.00 0.51 +24.39 92,087,100.00 +1.86
OPTSTK IDEA 30-Jun-26 PE 13.00 0.20 +33.33 183,976,650.00 +0.31
More
09 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK LT 30-Jun-26 PE 4,340.00 425.00 -0.47 - -100.00
OPTSTK ADANIENT 30-Jun-26 PE 2,580.00 9.70 -88.44 - -100.00
OPTSTK GRASIM 30-Jun-26 PE 3,420.00 318.15 -2.06 - -100.00
OPTSTK HAVELLS 30-Jun-26 CE 980.00 165.10 -14.14 - -100.00
OPTSTK LICHSGFIN 30-Jun-26 PE 575.00 23.75 -13.64 - -100.00
OPTSTK LODHA 30-Jun-26 CE 810.00 89.00 -4.86 - -100.00
OPTSTK KFINTECH 30-Jun-26 PE 920.00 84.00 +2.82 - -100.00
OPTSTK MANKIND 30-Jun-26 PE 2,720.00 330.00 -9.59 - -100.00
OPTSTK BOSCHLTD 30-Jun-26 CE 40,250.00 329.55 +127.20 50.00 -77.78
More
whatapp_icon