Balaji-equity-Logo
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 29-Sep-26
  • 27-Oct-26
  • 23-Nov-26
FII Statistics11-Sep-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 15586.0 2,459.19 18600.0 2,905.77 368764.0 57,969.48
Index Options 10779439.0 1,644,789.29 10758733.0 1,643,124.00 3874569.0 598,559.62
Stock Futures 228769.0 15,451.47 251087.0 16,507.82 6389560.0 421,450.92
Stock Options 633560.0 41,111.72 630942.0 41,109.93 1143721.0 75,167.66
More
16 Sep 2026 03:40
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 29-Sep-26 23,282.00 31,552 47,616,511,488.00
More
15 Sep 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 29-Sep-26 - - 23,223.90 -261.30 18,039,125.00 3,790,670.00 8,847.13
FUTSTK HDFCBANK 29-Sep-26 - - 719.65 8.95 350,759,500.00 53,292,850.00 3,865.33
FUTIDX BANKNIFTY 29-Sep-26 - - 56,079.40 -789.80 2,196,480.00 622,050.00 3,510.01
FUTSTK SOLARINDS 29-Sep-26 - - 19,240.00 -3,215.00 1,037,850.00 1,211,450.00 2,483.81
FUTSTK INFY 29-Sep-26 - - 1,081.00 38.50 74,981,200.00 18,633,600.00 2,032.83
FUTIDX MIDCPNIFTY 29-Sep-26 - - 14,247.80 -393.50 2,733,120.00 1,134,000.00 1,624.98
FUTSTK RELIANCE 29-Sep-26 - - 1,242.80 -22.50 126,435,500.00 12,683,000.00 1,588.99
FUTSTK ICICIBANK 29-Sep-26 - - 1,359.70 -28.90 94,146,500.00 10,991,400.00 1,500.02
FUTIDX NIFTY 27-Oct-26 - - 23,332.00 -254.60 3,263,000.00 608,790.00 1,425.42
FUTSTK TCS 29-Sep-26 - - 2,266.80 50.30 28,409,400.00 5,306,625.00 1,222.52
More
15 Sep 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 29-Sep-26 CE 15.00 0.29 -0.27 681,514,125.00 463,229,475 713.84
OPTSTK IDEA 29-Sep-26 CE 16.00 0.13 -0.14 538,492,650.00 390,253,500 631.43
OPTSTK IDEA 29-Sep-26 CE 17.00 0.07 -0.07 274,964,325.00 274,178,100 468.84
OPTSTK IDEA 29-Sep-26 PE 14.00 0.22 0.08 273,820,725.00 210,708,300 299.00
OPTSTK YESBANK 29-Sep-26 CE 24.00 0.27 -0.19 103,500,800.00 184,080,900 447.50
OPTSTK YESBANK 29-Sep-26 CE 25.00 0.13 -0.10 72,400,800.00 145,610,200 366.21
OPTSTK IDEA 29-Sep-26 CE 18.00 0.05 -0.03 241,299,600.00 131,799,900 238.03
OPTSTK IDEA 29-Sep-26 PE 13.00 0.06 0.01 167,751,825.00 110,500,350 144.31
OPTSTK IDEA 29-Sep-26 PE 15.00 0.78 0.24 246,016,950.00 109,857,075 172.15
OPTSTK YESBANK 29-Sep-26 CE 23.00 0.61 -0.39 103,003,200.00 97,094,200 230.11
More
11 Sep 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 11-Sep-2026 15586.0 2,459.19 18600.0 2,905.77 -446.58 368764.0 57,969.48
Index Options 11-Sep-2026 10779439.0 1,644,789.29 10758733.0 1,643,124.00 1,665.29 3874569.0 598,559.62
Stock Futures 11-Sep-2026 228769.0 15,451.47 251087.0 16,507.82 -1,056.35 6389560.0 421,450.92
Stock Options 11-Sep-2026 633560.0 41,111.72 630942.0 41,109.93 1.79 1143721.0 75,167.66
More
29 Sep 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 29-Sep-2026 23,223.90
FUTIDX BANKNIFTY 29-Sep-2026 56,079.40
FUTIDX MIDCPNIFTY 29-Sep-2026 14,247.80
FUTIDX NIFTY 27-Oct-2026 23,332.00
FUTIDX NIFTY 23-Nov-2026 23,436.00
FUTIDX BANKNIFTY 27-Oct-2026 56,380.60
FUTIDX BANKNIFTY 23-Nov-2026 56,690.00
FUTIDX MIDCPNIFTY 27-Oct-2026 14,288.80
FUTIDX FINNIFTY 29-Sep-2026 25,198.80
FUTIDX NIFTYNXT50 29-Sep-2026 70,573.00
FUTIDX MIDCPNIFTY 23-Nov-2026 14,325.20
FUTIDX NIFTYNXT50 27-Oct-2026 70,876.60
FUTIDX NIFTYFPI 29-Sep-2026 1,519.65
FUTIDX FINNIFTY 27-Oct-2026 25,452.20
More
16 Sep 2026 03:40
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 5536.0 28,942.21
ABB 15058.0 131,381.05
ABCAPITAL 6740.0 79,668.82
ADANIENSOL 9191.0 83,703.36
ADANIENT 46123.0 416,158.60
ADANIGREEN 11054.0 84,244.74
ADANIPORTS 26291.0 215,272.02
ADANIPOWER 32708.0 234,943.85
ALKEM 12714.0 82,243.69
AMBER 14924.0 103,423.32
More
15 Sep 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 825,000 1,574,500 2,399,500 0.52 1,770,500 2,771,500 4,542,000 0.64
ABB 1,125,250 1,595,000 2,720,250 0.71 829,875 1,036,250 1,866,125 0.80
ABCAPITAL 14,191,800 24,297,800 38,489,600 0.58 13,085,100 15,766,600 28,851,700 0.83
ADANIENSOL 1,751,625 5,255,550 7,007,175 0.33 4,605,525 9,537,750 14,143,275 0.48
ADANIENT 9,155,052 12,662,820 21,817,872 0.72 5,098,500 8,574,132 13,672,632 0.59
ADANIGREEN 2,937,600 5,140,200 8,077,800 0.57 3,774,600 5,319,600 9,094,200 0.71
ADANIPORTS 6,144,125 8,885,350 15,029,475 0.69 7,396,700 8,946,625 16,343,325 0.83
ADANIPOWER 38,499,750 81,721,000 120,220,750 0.47 40,927,950 70,506,550 111,434,500 0.58
ALKEM 756,500 1,834,875 2,591,375 0.41 260,000 380,000 640,000 0.68
AMBER 477,700 792,000 1,269,700 0.60 562,200 909,500 1,471,700 0.62
More
25 Aug 2026
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 521,000 -558,000.00 3,498,000.00 776,000.00 558,000.00 2,381,500.00 2,939,500.00 73.35
ABB 252,750 -286,625.00 1,729,250.00 171,500.00 171,500.00 1,434,375.00 1,605,875.00 76.41
ABCAPITAL 1,345,400 -2,945,000.00 39,013,500.00 4,535,300.00 2,945,000.00 32,320,600.00 35,265,600.00 88.28
ADANIENSOL 1,402,650 -1,247,400.00 18,331,650.00 1,438,425.00 1,247,400.00 15,622,200.00 16,869,600.00 86.77
ADANIENT 669,603 -2,687,373.00 15,784,338.00 2,519,586.00 2,519,586.00 12,203,337.00 14,722,923.00 94.29
ADANIGREEN 1,272,000 -4,086,000.00 26,070,600.00 4,714,800.00 4,086,000.00 20,254,800.00 24,340,800.00 91.94
ADANIPORTS 1,417,400 -3,283,200.00 19,885,875.00 3,446,600.00 3,283,200.00 12,142,900.00 15,426,100.00 83.01
ADANIPOWER 8,086,900 -38,198,000.00 161,070,600.00 36,930,650.00 36,930,650.00 107,902,250.00 144,832,900.00 91.32
ALKEM 95,875 -95,625.00 1,241,875.00 99,375.00 95,625.00 1,107,375.00 1,203,000.00 83.07
AMBER 132,400 -196,600.00 1,360,400.00 173,400.00 173,400.00 951,100.00 1,124,500.00 81.96
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 29-Sep-26 - - 23,223.90 31,552.00 47,616,511,488.00
FUTIDX BANKNIFTY 29-Sep-26 - - 56,079.40 16,060.00 27,121,702,410.00
FUTIDX MIDCPNIFTY 29-Sep-26 - - 14,247.80 3,687.00 6,321,781,818.00
FUTIDX NIFTYNXT50 29-Sep-26 - - 70,573.00 146.00 256,845,390.00
FUTIDX FINNIFTY 29-Sep-26 - - 25,198.80 73.00 110,649,312.00
FUTIDX NIFTYFPI 29-Sep-26 - - 1,519.65 15.00 24,834,150.00
25 Aug 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK PAYTM 29-Sep-26 - - 1,740.40 22,808.00 29,599,082,000.00
FUTSTK HDFCBANK 29-Sep-26 - - 719.65 36,551.00 17,141,505,225.00
FUTSTK RELIANCE 29-Sep-26 - - 1,242.80 15,972.00 9,902,640,000.00
FUTSTK PATANJALI 29-Sep-26 - - 336.90 24,884.00 9,763,859,500.00
FUTSTK SOLARINDS 29-Sep-26 - - 19,240.00 8,426.00 7,962,570,000.00
FUTSTK SBIN 29-Sep-26 - - 973.90 9,888.00 7,352,222,400.00
FUTSTK LAURUSLABS 29-Sep-26 - - 1,928.60 4,489.00 7,270,721,075.00
FUTSTK MCX 29-Sep-26 - - 3,181.30 9,985.00 7,214,362,200.00
FUTSTK DIXON 29-Sep-26 - - 13,191.00 10,722.00 7,066,334,100.00
FUTSTK INFY 29-Sep-26 - - 1,081.00 16,110.00 6,830,640,000.00
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX BANKNIFTY 29-Sep-26 - - 56,390.00 +0.55 2,205,300.00 +0.40
FUTIDX MIDCPNIFTY 29-Sep-26 - - 14,319.60 +0.50 2,828,640.00 +3.49
FUTIDX FINNIFTY 29-Sep-26 - - 25,311.50 +0.45 41,580.00 +1.02
FUTIDX NIFTY 29-Sep-26 - - 23,282.00 +0.25 18,003,765.00 -0.20
FUTIDX NIFTYNXT50 29-Sep-26 - - 70,682.00 +0.15 18,550.00 -0.93
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYFPI 29-Sep-26 - - 1,509.65 -0.66 37,400.00 +3.03
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 29-Sep-26 - - 23,282.00 +0.25 18,003,765.00 -0.20
FUTIDX MIDCPNIFTY 29-Sep-26 - - 14,319.60 +0.50 2,828,640.00 +3.49
FUTIDX BANKNIFTY 29-Sep-26 - - 56,390.00 +0.55 2,205,300.00 +0.40
FUTIDX FINNIFTY 29-Sep-26 - - 25,311.50 +0.45 41,580.00 +1.02
FUTIDX NIFTYFPI 29-Sep-26 - - 1,509.65 -0.66 37,400.00 +3.03
FUTIDX NIFTYNXT50 29-Sep-26 - - 70,682.00 +0.15 18,550.00 -0.93
More
16 Sep 2026 03:39
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 29-Sep-26 - - 70,682.00 +0.15 18550.0 -0.93
FUTIDX NIFTY 29-Sep-26 - - 23,282.00 +0.25 18003765.0 -0.20
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 29-Sep-26 - - 14,319.60 +0.50 2,828,640.00 +3.49
FUTIDX NIFTYFPI 29-Sep-26 - - 1,509.65 -0.66 37,400.00 +3.03
FUTIDX FINNIFTY 29-Sep-26 - - 25,311.50 +0.45 41,580.00 +1.02
FUTIDX BANKNIFTY 29-Sep-26 - - 56,390.00 +0.55 2,205,300.00 +0.40
More
16 Sep 2026 03:39
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 29-Sep-26 - - 70,682.00 +0.15 18,550.00 -0.93
FUTIDX NIFTY 29-Sep-26 - - 23,282.00 +0.25 18,003,765.00 -0.20
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK PAYTM 29-Sep-26 - - 1,740.40 22,808.00 29,599,082,000.00
FUTSTK HDFCBANK 29-Sep-26 - - 719.65 36,551.00 17,141,505,225.00
FUTSTK RELIANCE 29-Sep-26 - - 1,242.80 15,972.00 9,902,640,000.00
FUTSTK PATANJALI 29-Sep-26 - - 336.90 24,884.00 9,763,859,500.00
FUTSTK SOLARINDS 29-Sep-26 - - 19,240.00 8,426.00 7,962,570,000.00
FUTSTK SBIN 29-Sep-26 - - 973.90 9,888.00 7,352,222,400.00
FUTSTK LAURUSLABS 29-Sep-26 - - 1,928.60 4,489.00 7,270,721,075.00
FUTSTK MCX 29-Sep-26 - - 3,181.30 9,985.00 7,214,362,200.00
FUTSTK DIXON 29-Sep-26 - - 13,191.00 10,722.00 7,066,334,100.00
FUTSTK INFY 29-Sep-26 - - 1,081.00 16,110.00 6,830,640,000.00
16 Sep 2026 03:40
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK PATANJALI 29-Sep-26 - - 366.00 +8.64 35,290,100.00 +0.12
FUTSTK POLICYBZR 29-Sep-26 - - 1,842.70 +5.60 6,794,900.00 +8.21
FUTSTK MFSL 29-Sep-26 - - 1,487.50 +3.68 6,929,600.00 +2.79
FUTSTK PAYTM 29-Sep-26 - - 1,791.40 +2.93 18,887,700.00 +13.33
FUTSTK KAYNES 29-Sep-26 - - 3,360.00 +2.81 3,663,000.00 -0.75
FUTSTK LODHA 29-Sep-26 - - 1,089.20 +2.78 10,087,500.00 +0.17
FUTSTK HDFCLIFE 29-Sep-26 - - 533.50 +2.65 51,604,300.00 +1.40
FUTSTK ICICIPRULI 29-Sep-26 - - 472.05 +2.62 16,115,350.00 -2.15
FUTSTK RADICO 29-Sep-26 - - 4,451.90 +2.48 1,188,000.00 +4.94
FUTSTK MARICO 29-Sep-26 - - 814.95 +2.39 17,878,800.00 +2.80
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK PREMIERENE 29-Sep-26 - - 900.10 -4.69 9,090,900.00 +5.45
FUTSTK KALYANKJIL 29-Sep-26 - - 583.60 -3.53 26,979,750.00 +2.92
FUTSTK TCS 29-Sep-26 - - 2,187.70 -3.49 28,521,450.00 +0.39
FUTSTK NYKAA 29-Sep-26 - - 327.75 -3.06 33,087,500.00 +7.83
FUTSTK NAM-INDIA 29-Sep-26 - - 1,125.50 -2.75 8,461,250.00 +2.75
FUTSTK LTM 29-Sep-26 - - 4,238.90 -2.55 4,574,850.00 +0.92
FUTSTK MPHASIS 29-Sep-26 - - 2,319.50 -2.54 5,577,275.00 +1.10
FUTSTK BIOCON 29-Sep-26 - - 373.50 -2.43 54,432,500.00 -0.77
FUTSTK OFSS 29-Sep-26 - - 11,404.00 -2.20 1,315,600.00 +15.35
FUTSTK TATAELXSI 29-Sep-26 - - 3,376.00 -1.87 1,984,375.00 +0.06
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 29-Sep-26 - - 14.35 -0.69 5,834,647,200.00 +1.94
FUTSTK YESBANK 29-Sep-26 - - 23.25 +0.22 1,032,115,700.00 +2.39
FUTSTK SUZLON 29-Sep-26 - - 42.34 -0.80 427,177,200.00 -1.43
FUTSTK IDFCFIRSTB 29-Sep-26 - - 85.45 +0.45 376,676,300.00 +1.65
FUTSTK HDFCBANK 29-Sep-26 - - 721.00 +0.19 354,219,450.00 +0.99
FUTSTK CANBK 29-Sep-26 - - 123.68 +1.10 348,381,000.00 +0.15
FUTSTK NMDC 29-Sep-26 - - 80.88 +0.15 325,053,000.00 +0.15
FUTSTK TATASTEEL 29-Sep-26 - - 184.00 +0.32 263,887,250.00 +1.01
FUTSTK PNB 29-Sep-26 - - 116.80 +1.64 246,880,000.00 +1.24
FUTSTK WIPRO 29-Sep-26 - - 167.12 -1.46 207,057,000.00 -0.35
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK PAGEIND 29-Sep-26 - - 34,650.00 -0.57 227040.0 -0.34
More
16 Sep 2026 03:39
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK YESBANK 29-Sep-26 - - 23.25 +0.22 1,032,115,700.00 +2.39
FUTSTK IDEA 29-Sep-26 - - 14.35 -0.69 5,834,647,200.00 +1.94
FUTSTK IDFCFIRSTB 29-Sep-26 - - 85.45 +0.45 376,676,300.00 +1.65
FUTSTK PNB 29-Sep-26 - - 116.80 +1.64 246,880,000.00 +1.24
FUTSTK TATASTEEL 29-Sep-26 - - 184.00 +0.32 263,887,250.00 +1.01
FUTSTK HDFCBANK 29-Sep-26 - - 721.00 +0.19 354,219,450.00 +0.99
FUTSTK CANBK 29-Sep-26 - - 123.68 +1.10 348,381,000.00 +0.15
FUTSTK NMDC 29-Sep-26 - - 80.88 +0.15 325,053,000.00 +0.15
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK PAGEIND 29-Sep-26 - - 34,650.00 -0.57 227,040.00 -0.34
More
16 Sep 2026 03:40
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 22-Sep-26 CE 23,200.00 +181.95
OPTIDX NIFTY 22-Sep-26 CE 23,300.00 +125.60
OPTIDX NIFTY 22-Sep-26 CE 23,250.00 +151.70
OPTIDX NIFTY 22-Sep-26 CE 23,400.00 +81.85
OPTIDX NIFTY 22-Sep-26 CE 23,500.00 +49.65
OPTIDX NIFTY 22-Sep-26 CE 23,600.00 +29.40
OPTIDX NIFTY 22-Sep-26 CE 23,350.00 +102.85
OPTIDX NIFTY 22-Sep-26 CE 23,450.00 +64.70
OPTIDX NIFTY 22-Sep-26 CE 23,700.00 +17.10
OPTIDX NIFTY 22-Sep-26 CE 23,800.00 +10.40
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 22-Sep-26 PE 23,200.00 126.60
OPTIDX NIFTY 22-Sep-26 PE 23,250.00 146.75
OPTIDX NIFTY 22-Sep-26 PE 23,000.00 69.00
OPTIDX NIFTY 22-Sep-26 PE 23,100.00 93.70
OPTIDX NIFTY 22-Sep-26 PE 23,300.00 171.25
OPTIDX NIFTY 22-Sep-26 PE 23,150.00 109.40
OPTIDX NIFTY 22-Sep-26 PE 23,050.00 79.75
OPTIDX NIFTY 22-Sep-26 PE 22,900.00 50.60
OPTIDX NIFTY 22-Sep-26 PE 22,800.00 38.50
OPTIDX NIFTY 22-Sep-26 PE 22,500.00 16.60
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 29-Sep-26 PE 15,175.00 874.30 +173.48 1,680.00 +0.00
OPTIDX NIFTYNXT50 29-Sep-26 PE 74,500.00 3,600.00 +167.86 350.00 -6.67
OPTIDX NIFTYNXT50 29-Sep-26 PE 72,400.00 1,850.00 +152.39 25.00 -50.00
OPTIDX MIDCPNIFTY 29-Sep-26 PE 13,875.00 46.85 +87.40 3,600.00 +100.00
OPTIDX MIDCPNIFTY 29-Sep-26 PE 14,975.00 678.10 +79.04 20,640.00 +0.00
OPTIDX FINNIFTY 29-Sep-26 CE 27,150.00 15.00 +66.67 3,600.00 +1.69
OPTIDX FINNIFTY 29-Sep-26 PE 25,650.00 494.75 +64.72 3,900.00 -2.99
OPTIDX MIDCPNIFTY 29-Sep-26 PE 15,250.00 979.45 +55.95 3,360.00 +0.00
OPTIDX FINNIFTY 29-Sep-26 PE 26,100.00 888.00 +52.50 6,780.00 +0.00
OPTIDX MIDCPNIFTY 29-Sep-26 PE 15,150.00 820.55 +44.31 2,400.00 +0.00
More
16 Sep 2026 03:14
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTYNXT50 29-Sep-26 CE 77,600.00 5.00 -94.60 275.00 -8.33
OPTIDX NIFTY 29-Sep-26 CE 26,350.00 0.90 -64.00 3,965.00 -28.24
OPTIDX NIFTY 29-Sep-26 CE 26,550.00 0.90 -60.00 4,680.00 +0.00
OPTIDX NIFTY 29-Sep-26 CE 26,850.00 0.90 -59.09 3,510.00 +31.71
OPTIDX FINNIFTY 29-Sep-26 CE 26,250.00 37.00 -58.91 4,620.00 +16.67
OPTIDX FINNIFTY 29-Sep-26 CE 26,200.00 42.00 -58.82 14,940.00 +2.05
OPTIDX BANKNIFTY 29-Sep-26 CE 61,600.00 4.40 -57.49 2,580.00 -37.23
OPTIDX NIFTYNXT50 29-Sep-26 CE 75,000.00 66.00 -55.59 425.00 -5.56
OPTIDX BANKNIFTY 29-Sep-26 PE 45,000.00 2.20 -54.64 179,580.00 -0.13
OPTIDX MIDCPNIFTY 29-Sep-26 CE 13,900.00 464.25 -54.03 720.00 +500.00
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 29-Sep-26 CE 24,000.00 19.10 -22.83 10,008,960.00 +8.80
OPTIDX NIFTY 22-Sep-26 CE 24,000.00 5.05 -26.81 8,860,475.00 +28.98
OPTIDX NIFTY 22-Sep-26 PE 23,000.00 69.00 -30.93 8,146,905.00 +71.60
OPTIDX NIFTY 22-Sep-26 CE 23,500.00 49.65 -6.32 7,593,105.00 +29.86
OPTIDX NIFTY 22-Sep-26 PE 23,200.00 126.60 -26.82 7,550,790.00 +65.84
OPTIDX NIFTY 29-Sep-26 PE 23,000.00 121.65 -18.74 7,270,290.00 +11.11
OPTIDX NIFTY 22-Sep-26 PE 22,500.00 16.60 -30.98 6,665,490.00 +45.67
OPTIDX NIFTY 22-Sep-26 PE 22,000.00 5.80 -24.18 6,498,830.00 +40.52
OPTIDX NIFTY 22-Sep-26 CE 23,800.00 10.40 -19.07 6,356,155.00 +52.58
OPTIDX NIFTY 22-Sep-26 CE 25,000.00 0.85 -29.17 6,289,010.00 -19.40
More
16 Sep 2026 03:21
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX NIFTYNXT50 29-Sep-26 PE 72,400.00 1,850.00 +152.39 25.00 -50.00
OPTIDX FINNIFTY 29-Sep-26 PE 23,200.00 10.75 -23.21 120.00 -33.33
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 22-Sep-26 PE 23,000.00 69.00 -30.93 8,146,905.00 +71.60
OPTIDX NIFTY 22-Sep-26 PE 23,200.00 126.60 -26.82 7,550,790.00 +65.84
OPTIDX NIFTY 22-Sep-26 CE 23,800.00 10.40 -19.07 6,356,155.00 +52.58
OPTIDX NIFTY 22-Sep-26 PE 22,500.00 16.60 -30.98 6,665,490.00 +45.67
OPTIDX NIFTY 22-Sep-26 PE 22,000.00 5.80 -24.18 6,498,830.00 +40.52
OPTIDX NIFTY 22-Sep-26 CE 23,500.00 49.65 -6.32 7,593,105.00 +29.86
OPTIDX NIFTY 22-Sep-26 CE 24,000.00 5.05 -26.81 8,860,475.00 +28.98
OPTIDX NIFTY 29-Sep-26 PE 23,000.00 121.65 -18.74 7,270,290.00 +11.11
OPTIDX NIFTY 29-Sep-26 CE 24,000.00 19.10 -22.83 10,008,960.00 +8.80
More
16 Sep 2026 03:21
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTYNXT50 29-Sep-26 PE 72,400.00 1,850.00 +152.39 25.00 -50.00
OPTIDX FINNIFTY 29-Sep-26 PE 23,200.00 10.75 -23.21 120.00 -33.33
More
16 Sep 2026 03:40
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK PAYTM 29-Sep-26 CE 1,800.00 +39.90
OPTSTK PAYTM 29-Sep-26 CE 1,900.00 +12.60
OPTSTK HDFCBANK 29-Sep-26 CE 720.00 +12.30
OPTSTK SOLARINDS 29-Sep-26 CE 20,000.00 +194.05
OPTSTK PAYTM 29-Sep-26 CE 1,760.00 +60.75
OPTSTK PAYTM 29-Sep-26 CE 1,840.00 +25.20
OPTSTK PAYTM 29-Sep-26 CE 1,780.00 +49.05
OPTSTK SOLARINDS 29-Sep-26 CE 21,000.00 +82.20
OPTSTK PAYTM 29-Sep-26 CE 1,740.00 +73.05
OPTSTK HDFCBANK 29-Sep-26 CE 730.00 +8.45
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK PAYTM 29-Sep-26 PE 1,700.00 14.30
OPTSTK SOLARINDS 29-Sep-26 PE 17,000.00 70.65
OPTSTK PAYTM 29-Sep-26 PE 1,740.00 23.85
OPTSTK SOLARINDS 29-Sep-26 PE 18,000.00 195.25
OPTSTK DIXON 29-Sep-26 PE 13,000.00 205.95
OPTSTK SOLARINDS 29-Sep-26 PE 18,500.00 347.00
OPTSTK HDFCBANK 29-Sep-26 PE 700.00 4.65
OPTSTK HDFCBANK 29-Sep-26 PE 710.00 7.40
OPTSTK SBIN 29-Sep-26 PE 980.00 10.80
OPTSTK PAYTM 29-Sep-26 PE 1,760.00 31.00
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK PATANJALI 29-Sep-26 CE 410.00 1.60 +433.33 187,050.00 +596.00
OPTSTK PATANJALI 29-Sep-26 CE 340.00 28.25 +418.35 457,950.00 -42.28
OPTSTK SAIL 29-Sep-26 CE 185.00 0.45 +400.00 1,560,400.00 +0.00
OPTSTK SAIL 29-Sep-26 CE 195.00 0.50 +400.00 1,250,200.00 -0.37
OPTSTK KAYNES 29-Sep-26 CE 4,050.00 0.25 +400.00 81,450.00 +0.00
OPTSTK KAYNES 29-Sep-26 CE 3,800.00 8.35 +339.47 234,150.00 -2.38
OPTSTK HAL 29-Sep-26 PE 4,350.00 10.25 +336.17 7,050.00 +95.83
OPTSTK KAYNES 29-Sep-26 CE 4,250.00 9.00 +328.57 34,500.00 -1.29
OPTSTK PREMIERENE 29-Sep-26 PE 860.00 8.20 +320.51 240,500.00 +780.95
OPTSTK ADANIGREEN 29-Sep-26 PE 1,000.00 1.05 +320.00 4,200.00 +16.67
More
16 Sep 2026 03:39
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK MAXHEALTH 29-Sep-26 CE 1,210.00 0.70 -96.85 2,625.00 +150.00
OPTSTK INOXWIND 29-Sep-26 CE 82.50 0.01 -95.65 1,472,000.00 +0.00
OPTSTK JUBLFOOD 29-Sep-26 CE 585.00 0.05 -95.45 23,750.00 -17.39
OPTSTK KAYNES 29-Sep-26 CE 4,200.00 0.05 -95.24 214,050.00 -6.24
OPTSTK MAXHEALTH 29-Sep-26 CE 1,220.00 0.65 -94.49 17,325.00 +0.00
OPTSTK BANDHANBNK 29-Sep-26 CE 195.00 0.01 -93.33 720,000.00 +0.00
OPTSTK KAYNES 29-Sep-26 CE 3,950.00 0.15 -92.31 43,050.00 +0.00
OPTSTK BANDHANBNK 29-Sep-26 CE 200.00 0.04 -90.91 2,084,400.00 -1.36
OPTSTK BANDHANBNK 29-Sep-26 CE 190.00 0.04 -90.24 3,211,200.00 -1.55
OPTSTK MANAPPURAM 29-Sep-26 PE 290.00 0.45 -90.22 195,000.00 -1.52
More
16 Sep 2026 03:40
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 29-Sep-26 CE 15.00 0.25 -13.79 708,889,050.00 +4.02
OPTSTK IDEA 29-Sep-26 CE 16.00 0.12 -7.69 496,179,450.00 -7.86
OPTSTK IDEA 29-Sep-26 CE 17.00 0.06 -14.29 264,171,600.00 -3.93
OPTSTK IDEA 29-Sep-26 PE 14.00 0.27 +22.73 258,310,650.00 -5.66
OPTSTK IDEA 29-Sep-26 PE 15.00 0.89 +14.10 244,015,650.00 -0.81
OPTSTK IDEA 29-Sep-26 CE 18.00 0.04 -20.00 237,368,475.00 -1.63
OPTSTK IDEA 29-Sep-26 CE 14.00 0.64 -9.86 221,215,125.00 +26.90
OPTSTK IDEA 29-Sep-26 PE 13.00 0.06 +0.00 190,337,925.00 +13.46
OPTSTK IDEA 29-Sep-26 PE 16.00 1.75 +6.06 137,660,850.00 -0.93
OPTSTK YESBANK 29-Sep-26 CE 24.00 0.17 -37.04 133,698,900.00 +29.18
More
16 Sep 2026 03:39
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK GODREJPROP 29-Sep-26 CE 2,320.00 0.60 +20.00 0.00 -100.00
OPTSTK NTPC 29-Sep-26 CE 280.00 49.40 +4.44 0.00 -100.00
OPTSTK MAHABANK 29-Sep-26 CE 74.00 6.56 -0.30 0.00 -100.00
OPTSTK AMBER 29-Sep-26 CE 8,800.00 3.60 -46.27 100.00 -66.67
More
16 Sep 2026 03:39
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK YESBANK 29-Sep-26 CE 24.00 0.17 -37.04 133,698,900.00 +29.18
OPTSTK IDEA 29-Sep-26 CE 14.00 0.64 -9.86 221,215,125.00 +26.90
OPTSTK IDEA 29-Sep-26 PE 13.00 0.06 +0.00 190,337,925.00 +13.46
OPTSTK IDEA 29-Sep-26 CE 15.00 0.25 -13.79 708,889,050.00 +4.02
More
16 Sep 2026 03:39
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK GODREJPROP 29-Sep-26 CE 2,320.00 0.60 +20.00 - -100.00
OPTSTK NTPC 29-Sep-26 CE 280.00 49.40 +4.44 - -100.00
OPTSTK MAHABANK 29-Sep-26 CE 74.00 6.56 -0.30 - -100.00
OPTSTK AMBER 29-Sep-26 CE 8,800.00 3.60 -46.27 100.00 -66.67
More
WhatsApp