| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 640.00 | CE | 30-Jun-2026 | 0.40 | 77.00 |
| OPTSTK | ETERNAL | 272.50 | CE | 30-Jun-2026 | 0.75 | 79.00 |
| OPTSTK | TATACONSUM | 1,220.00 | CE | 30-Jun-2026 | 1.35 | 77.00 |
| OPTSTK | LICI | 435.00 | CE | 30-Jun-2026 | 1.15 | 83.00 |
| OPTSTK | CIPLA | 1,560.00 | CE | 30-Jun-2026 | 0.45 | 89.00 |
| OPTSTK | HDFCAMC | 2,586.00 | CE | 30-Jun-2026 | 19.15 | 63.00 |
| OPTSTK | PAGEIND | 43,000.00 | CE | 30-Jun-2026 | 65.35 | 80.00 |
| OPTSTK | BLUESTARCO | 1,640.00 | CE | 30-Jun-2026 | 21.35 | 90.00 |
| OPTSTK | SBICARD | 560.00 | CE | 30-Jun-2026 | 33.60 | 98.00 |
| OPTSTK | GMRAIRPORT | 90.00 | CE | 30-Jun-2026 | 14.10 | 64.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
