scanner-img
As On: 12 Jun 2026 01:34
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK NESTLEIND 1,640.00 CE 30-Jun-2026 0.60 28.00
OPTSTK SAMMAANCAP 167.50 CE 30-Jun-2026 8.40 27.00
OPTSTK ICICIPRULI 600.00 CE 30-Jun-2026 0.10 46.00
OPTSTK SHREECEM 25,500.00 CE 30-Jun-2026 83.90 33.00
OPTSTK HDFCBANK 910.00 CE 30-Jun-2026 0.30 47.00
OPTSTK PAGEIND 38,750.00 CE 30-Jun-2026 898.15 34.00
OPTSTK PNBHOUSING 1,090.00 CE 30-Jun-2026 1.80 31.00
OPTSTK IEX 117.00 CE 30-Jun-2026 4.38 44.00
OPTSTK INDIGO 4,350.00 CE 30-Jun-2026 331.65 28.00
OPTSTK BOSCHLTD 41,750.00 CE 30-Jun-2026 198.80 20.00
whatapp_icon