| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,640.00 | CE | 30-Jun-2026 | 0.60 | 28.00 |
| OPTSTK | SAMMAANCAP | 167.50 | CE | 30-Jun-2026 | 8.40 | 27.00 |
| OPTSTK | ICICIPRULI | 600.00 | CE | 30-Jun-2026 | 0.10 | 46.00 |
| OPTSTK | SHREECEM | 25,500.00 | CE | 30-Jun-2026 | 83.90 | 33.00 |
| OPTSTK | HDFCBANK | 910.00 | CE | 30-Jun-2026 | 0.30 | 47.00 |
| OPTSTK | PAGEIND | 38,750.00 | CE | 30-Jun-2026 | 898.15 | 34.00 |
| OPTSTK | PNBHOUSING | 1,090.00 | CE | 30-Jun-2026 | 1.80 | 31.00 |
| OPTSTK | IEX | 117.00 | CE | 30-Jun-2026 | 4.38 | 44.00 |
| OPTSTK | INDIGO | 4,350.00 | CE | 30-Jun-2026 | 331.65 | 28.00 |
| OPTSTK | BOSCHLTD | 41,750.00 | CE | 30-Jun-2026 | 198.80 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
