| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 11,000.00 | CE | 29-Sep-2026 | 532.90 | 12.00 |
| OPTSTK | JIOFIN | 210.00 | CE | 29-Sep-2026 | 20.83 | 19.00 |
| OPTSTK | ULTRACEMCO | 10,500.00 | CE | 29-Sep-2026 | 355.10 | 19.00 |
| OPTSTK | AMBUJACEM | 425.00 | CE | 29-Sep-2026 | 0.45 | 22.00 |
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 29-Sep-2026 | 8,280.00 | 6.00 |
| OPTSTK | INDIANB | 800.00 | CE | 29-Sep-2026 | 47.15 | 12.00 |
| OPTSTK | KAYNES | 3,550.00 | CE | 29-Sep-2026 | 100.00 | 19.00 |
| OPTSTK | CAMS | 870.00 | CE | 29-Sep-2026 | 0.15 | 17.00 |
| OPTSTK | OIL | 450.00 | CE | 29-Sep-2026 | 30.70 | 15.00 |
| OPTSTK | HINDPETRO | 390.75 | CE | 29-Sep-2026 | 0.40 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
