| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 450.00 | CE | 25-Aug-2026 | 162.65 | 8.00 |
| OPTSTK | UPL | 690.00 | CE | 25-Aug-2026 | 2.15 | 8.00 |
| OPTSTK | PRESTIGE | 1,920.00 | CE | 25-Aug-2026 | 3.00 | 9.00 |
| OPTSTK | RADICO | 4,100.00 | CE | 25-Aug-2026 | 312.15 | 10.00 |
| OPTSTK | IREDA | 138.00 | CE | 25-Aug-2026 | 0.33 | 12.00 |
| OPTSTK | IREDA | 150.00 | CE | 25-Aug-2026 | 0.09 | 12.00 |
| OPTSTK | MOTHERSON | 137.50 | CE | 25-Aug-2026 | 15.89 | 7.00 |
| OPTSTK | GVT&D | 3,600.00 | CE | 25-Aug-2026 | 765.10 | 12.00 |
| OPTSTK | VOLTAS | 1,520.00 | CE | 25-Aug-2026 | 4.50 | 13.00 |
| OPTSTK | ALKEM | 6,050.00 | CE | 25-Aug-2026 | 72.10 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
