| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,200.00 | CE | 29-Sep-2026 | 1,139.40 | 7.00 |
| OPTSTK | SIEMENS | 4,350.00 | CE | 29-Sep-2026 | 3.00 | 16.00 |
| OPTSTK | CIPLA | 1,470.00 | CE | 29-Sep-2026 | 0.70 | 18.00 |
| OPTSTK | PAGEIND | 39,500.00 | CE | 29-Sep-2026 | 23.95 | 15.00 |
| OPTSTK | GODREJCP | 960.00 | CE | 29-Sep-2026 | 0.70 | 24.00 |
| OPTSTK | INOXWIND | 100.00 | CE | 29-Sep-2026 | 0.01 | 22.00 |
| OPTSTK | MANAPPURAM | 345.00 | CE | 29-Sep-2026 | 1.05 | 11.00 |
| OPTSTK | ASIANPAINT | 3,080.00 | CE | 29-Sep-2026 | 0.35 | 17.00 |
| OPTSTK | NTPC | 315.00 | CE | 29-Sep-2026 | 14.85 | 21.00 |
| OPTSTK | PRESTIGE | 1,680.00 | CE | 29-Sep-2026 | 1.10 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
