| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,300.00 | CE | 25-Aug-2026 | 130.15 | 11.00 |
| OPTSTK | TRENT | 2,800.00 | CE | 25-Aug-2026 | 231.55 | 10.00 |
| OPTSTK | APOLLOHOSP | 8,700.00 | CE | 25-Aug-2026 | 365.00 | 6.00 |
| OPTSTK | ANGELONE | 370.00 | CE | 25-Aug-2026 | 0.45 | 9.00 |
| OPTSTK | ANGELONE | 270.00 | CE | 25-Aug-2026 | 31.05 | 9.00 |
| OPTSTK | AMBER | 7,100.00 | CE | 25-Aug-2026 | 481.20 | 9.00 |
| OPTSTK | VEDL | 230.00 | CE | 25-Aug-2026 | 38.55 | 22.00 |
| OPTSTK | UNITDSPR | 1,400.00 | CE | 25-Aug-2026 | 123.65 | 11.00 |
| OPTSTK | CUMMINSIND | 5,200.00 | CE | 25-Aug-2026 | 428.00 | 6.00 |
| OPTSTK | PFC | 405.00 | CE | 25-Aug-2026 | 24.55 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
