| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 900.00 | CE | 29-Sep-2026 | 99.05 | 14.00 |
| OPTSTK | ASTRAL | 1,660.00 | CE | 29-Sep-2026 | 0.20 | 18.00 |
| OPTSTK | GODFRYPHLP | 2,500.00 | CE | 29-Sep-2026 | 0.75 | 20.00 |
| OPTSTK | TRENT | 2,600.00 | CE | 29-Sep-2026 | 196.30 | 17.00 |
| OPTSTK | HINDPETRO | 420.75 | CE | 29-Sep-2026 | 0.15 | 15.00 |
| OPTSTK | LICI | 380.00 | CE | 29-Sep-2026 | 21.25 | 19.00 |
| OPTSTK | UNOMINDA | 1,440.00 | CE | 29-Sep-2026 | 0.30 | 16.00 |
| OPTSTK | BLUESTARCO | 1,460.00 | CE | 29-Sep-2026 | 88.30 | 21.00 |
| OPTSTK | SWIGGY | 250.00 | CE | 29-Sep-2026 | 29.50 | 21.00 |
| OPTIDX | NIFTY | 19,500.00 | CE | 29-Sep-2026 | 3,813.05 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
