| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 4,750.00 | CE | 25-Aug-2026 | 426.50 | 11.00 |
| OPTSTK | WAAREEENER | 2,300.00 | CE | 25-Aug-2026 | 372.10 | 15.00 |
| OPTSTK | DELHIVERY | 455.00 | CE | 25-Aug-2026 | 35.15 | 7.00 |
| OPTSTK | KEI | 4,400.00 | CE | 25-Aug-2026 | 618.25 | 8.00 |
| OPTSTK | GRASIM | 3,600.00 | CE | 25-Aug-2026 | 0.75 | 9.00 |
| OPTSTK | MAXHEALTH | 1,300.00 | CE | 25-Aug-2026 | 1.40 | 12.00 |
| OPTSTK | TCS | 2,220.00 | CE | 25-Aug-2026 | 173.35 | 13.00 |
| OPTIDX | BANKNIFTY | 54,800.00 | CE | 25-Aug-2026 | 2,758.25 | 4.00 |
| OPTSTK | KAYNES | 3,150.00 | CE | 25-Aug-2026 | 685.45 | 12.00 |
| OPTSTK | NESTLEIND | 1,470.00 | CE | 25-Aug-2026 | 56.35 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
