scanner-img
As On: 12 Jun 2026 01:39
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK ONGC 340.00 CE 30-Jun-2026 0.10 39.00
OPTSTK DLF 615.00 CE 30-Jun-2026 3.90 46.00
OPTSTK BDL 1,140.00 CE 30-Jun-2026 54.15 52.00
OPTSTK INDIANB 931.75 CE 30-Jun-2026 1.70 26.00
OPTSTK CGPOWER 1,040.00 CE 30-Jun-2026 1.35 28.00
OPTSTK DMART 4,800.00 CE 30-Jun-2026 1.80 36.00
OPTIDX FINNIFTY 25,250.00 CE 30-Jun-2026 509.00 14.00
OPTSTK ICICIBANK 1,480.00 CE 30-Jun-2026 0.45 23.00
OPTSTK ITC 292.50 CE 30-Jun-2026 1.55 47.00
OPTSTK LUPIN 2,600.00 CE 30-Jun-2026 1.00 22.00
whatapp_icon