| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,240.00 | CE | 29-Sep-2026 | 0.30 | 16.00 |
| OPTIDX | FINNIFTY | 26,350.00 | CE | 29-Sep-2026 | 29.15 | 8.00 |
| OPTIDX | NIFTY | 22,450.00 | CE | 22-Sep-2026 | 854.55 | 8.00 |
| OPTIDX | NIFTY | 21,600.00 | CE | 29-Sep-2026 | 1,683.30 | 8.00 |
| OPTSTK | MANKIND | 2,560.00 | CE | 29-Sep-2026 | 1.80 | 21.00 |
| OPTSTK | APLAPOLLO | 2,440.00 | CE | 29-Sep-2026 | 1.80 | 16.00 |
| OPTSTK | NHPC | 86.00 | CE | 29-Sep-2026 | 0.06 | 23.00 |
| OPTSTK | GODREJPROP | 2,300.00 | CE | 29-Sep-2026 | 0.55 | 22.00 |
| OPTSTK | KEI | 6,300.00 | CE | 29-Sep-2026 | 1.50 | 15.00 |
| OPTSTK | GRASIM | 3,140.00 | CE | 29-Sep-2026 | 60.90 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
