| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 1,540.00 | CE | 23-Nov-2026 | 64.20 | 39.00 |
| OPTSTK | RVNL | 202.50 | CE | 23-Nov-2026 | 1.85 | 57.00 |
| OPTSTK | ATHERENERG | 1,720.00 | CE | 23-Nov-2026 | 104.95 | 30.00 |
| OPTSTK | SBICARD | 500.00 | CE | 23-Nov-2026 | 41.90 | 47.00 |
| OPTSTK | JIOFIN | 255.00 | CE | 23-Nov-2026 | 0.18 | 40.00 |
| OPTIDX | NIFTY | 22,250.00 | CE | 23-Nov-2026 | 1,550.00 | 13.00 |
| OPTSTK | FORTIS | 740.00 | CE | 23-Nov-2026 | 50.80 | 33.00 |
| OPTSTK | CDSL | 1,180.00 | CE | 23-Nov-2026 | 149.90 | 32.00 |
| OPTSTK | ADANIENT | 2,450.00 | CE | 23-Nov-2026 | 182.00 | 25.00 |
| OPTSTK | MFSL | 1,360.00 | CE | 23-Nov-2026 | 1.60 | 42.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
