| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 36,000.00 | CE | 23-Nov-2026 | 20.70 | 231.00 |
| OPTSTK | UNITDSPR | 1,460.00 | CE | 23-Nov-2026 | 6.85 | 285.00 |
| OPTSTK | MAZDOCK | 2,040.00 | CE | 23-Nov-2026 | 6.20 | 391.00 |
| OPTSTK | GMRAIRPORT | 94.00 | CE | 23-Nov-2026 | 1.17 | 247.00 |
| OPTSTK | MANAPPURAM | 315.00 | CE | 23-Nov-2026 | 6.50 | 171.00 |
| OPTSTK | GODREJPROP | 1,780.00 | CE | 23-Nov-2026 | 11.95 | 288.00 |
| OPTSTK | OIL | 455.00 | CE | 23-Nov-2026 | 11.70 | 245.00 |
| OPTSTK | VOLTAS | 1,120.00 | CE | 23-Nov-2026 | 12.55 | 398.00 |
| OPTSTK | JIOFIN | 205.00 | CE | 23-Nov-2026 | 11.65 | 310.00 |
| OPTSTK | UJJIVANSFB | 60.00 | CE | 23-Nov-2026 | 0.94 | 343.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
