| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 405.00 | CE | 23-Nov-2026 | 16.55 | 180.00 |
| OPTSTK | GODREJCP | 800.00 | CE | 23-Nov-2026 | 38.00 | 369.00 |
| OPTSTK | PAGEIND | 40,000.00 | CE | 23-Nov-2026 | 72.50 | 217.00 |
| OPTSTK | NESTLEIND | 1,380.00 | CE | 23-Nov-2026 | 1.85 | 245.00 |
| OPTSTK | HINDUNILVR | 2,080.00 | CE | 23-Nov-2026 | 4.15 | 259.00 |
| OPTIDX | FINNIFTY | 25,650.00 | CE | 23-Nov-2026 | 211.20 | 100.00 |
| OPTSTK | CIPLA | 1,430.00 | CE | 23-Nov-2026 | 11.05 | 256.00 |
| OPTSTK | GODREJPROP | 1,720.00 | CE | 23-Nov-2026 | 26.50 | 280.00 |
| OPTSTK | NAM-INDIA | 1,060.00 | CE | 23-Nov-2026 | 7.30 | 247.00 |
| OPTSTK | INDUSTOWER | 450.00 | CE | 23-Nov-2026 | 0.45 | 229.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
