| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,160.00 | CE | 30-Jun-2026 | 29.90 | 79.00 |
| OPTSTK | ICICIPRULI | 460.00 | CE | 30-Jun-2026 | 14.50 | 142.00 |
| OPTSTK | DABUR | 435.00 | CE | 30-Jun-2026 | 5.40 | 115.00 |
| OPTSTK | HDFCAMC | 2,546.00 | CE | 30-Jun-2026 | 15.85 | 85.00 |
| OPTSTK | PIIND | 3,100.00 | CE | 30-Jun-2026 | 10.90 | 123.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 30-Jun-2026 | 66.00 | 150.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 23-Jun-2026 | 1.10 | 40.00 |
| OPTSTK | MUTHOOTFIN | 3,450.00 | CE | 30-Jun-2026 | 5.70 | 74.00 |
| OPTSTK | ASHOKLEY | 185.00 | CE | 30-Jun-2026 | 0.11 | 84.00 |
| OPTIDX | MIDCPNIFTY | 14,850.00 | CE | 30-Jun-2026 | 28.00 | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
