| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 650.00 | CE | 29-Sep-2026 | 0.20 | 144.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 29-Sep-2026 | 99.90 | 129.00 |
| OPTSTK | PAYTM | 1,640.00 | CE | 29-Sep-2026 | 176.45 | 84.00 |
| OPTSTK | RVNL | 235.00 | CE | 29-Sep-2026 | 0.31 | 273.00 |
| OPTSTK | ASHOKLEY | 200.00 | CE | 29-Sep-2026 | 0.05 | 138.00 |
| OPTSTK | PRESTIGE | 1,600.00 | CE | 29-Sep-2026 | 1.70 | 174.00 |
| OPTSTK | ICICIGI | 1,460.00 | CE | 29-Sep-2026 | 23.15 | 237.00 |
| OPTSTK | IOC | 145.00 | CE | 29-Sep-2026 | 0.14 | 168.00 |
| OPTSTK | LT | 4,250.00 | CE | 29-Sep-2026 | 1.50 | 165.00 |
| OPTSTK | MANKIND | 2,600.00 | CE | 29-Sep-2026 | 1.30 | 195.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
