| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,440.00 | CE | 30-Jun-2026 | 9.25 | 170.00 |
| OPTIDX | BANKNIFTY | 62,400.00 | CE | 30-Jun-2026 | 6.45 | 61.00 |
| OPTSTK | BHEL | 387.50 | CE | 30-Jun-2026 | 6.45 | 105.00 |
| OPTSTK | DIXON | 12,300.00 | CE | 30-Jun-2026 | 117.45 | 179.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 30-Jun-2026 | 0.25 | 128.00 |
| OPTIDX | NIFTYNXT50 | 70,000.00 | CE | 30-Jun-2026 | 1,029.25 | 59.00 |
| OPTSTK | LODHA | 1,060.00 | CE | 30-Jun-2026 | 1.25 | 257.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 30-Jun-2026 | 4.30 | 67.00 |
| OPTSTK | PNBHOUSING | 980.00 | CE | 30-Jun-2026 | 24.80 | 160.00 |
| OPTIDX | FINNIFTY | 26,200.00 | CE | 30-Jun-2026 | 139.00 | 66.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
