| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,660.00 | CE | 29-Sep-2026 | 59.60 | 210.00 |
| OPTSTK | HYUNDAI | 2,260.00 | CE | 29-Sep-2026 | 8.85 | 190.00 |
| OPTSTK | POWERINDIA | 40,000.00 | CE | 29-Sep-2026 | 10.00 | 141.00 |
| OPTSTK | SBICARD | 720.00 | CE | 29-Sep-2026 | 0.45 | 221.00 |
| OPTSTK | HDFCBANK | 660.00 | CE | 29-Sep-2026 | 70.55 | 242.00 |
| OPTIDX | FINNIFTY | 25,750.00 | CE | 29-Sep-2026 | 134.35 | 75.00 |
| OPTSTK | BHARATFORG | 2,220.00 | CE | 29-Sep-2026 | 1.15 | 117.00 |
| OPTSTK | COALINDIA | 470.00 | CE | 29-Sep-2026 | 0.10 | 207.00 |
| OPTSTK | HDFCLIFE | 610.00 | CE | 29-Sep-2026 | 0.40 | 189.00 |
| OPTSTK | BIOCON | 415.00 | CE | 29-Sep-2026 | 0.60 | 119.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
