| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNOMINDA | 1,320.00 | CE | 29-Sep-2026 | 2.40 | 150.00 |
| OPTSTK | PGEL | 640.00 | CE | 29-Sep-2026 | 0.25 | 210.00 |
| OPTSTK | BHARTIARTL | 1,760.00 | CE | 29-Sep-2026 | 94.30 | 117.00 |
| OPTSTK | TATASTEEL | 215.00 | CE | 29-Sep-2026 | 0.07 | 206.00 |
| OPTSTK | NESTLEIND | 1,480.00 | CE | 29-Sep-2026 | 0.95 | 153.00 |
| OPTSTK | HEROMOTOCO | 6,300.00 | CE | 29-Sep-2026 | 1.65 | 132.00 |
| OPTSTK | PAYTM | 1,660.00 | CE | 29-Sep-2026 | 160.00 | 78.00 |
| OPTSTK | BOSCHLTD | 47,500.00 | CE | 29-Sep-2026 | 900.95 | 89.00 |
| OPTSTK | HINDUNILVR | 2,120.00 | CE | 29-Sep-2026 | 0.75 | 180.00 |
| OPTSTK | BPCL | 350.00 | CE | 29-Sep-2026 | 0.20 | 168.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
