| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 225.00 | CE | 30-Jun-2026 | 0.38 | 6.00 |
| OPTSTK | SAIL | 197.50 | CE | 30-Jun-2026 | 1.40 | 6.00 |
| OPTSTK | PNB | 90.00 | CE | 30-Jun-2026 | 16.10 | 6.00 |
| OPTSTK | PNB | 94.00 | CE | 30-Jun-2026 | 12.15 | 6.00 |
| OPTSTK | PAGEIND | 45,000.00 | CE | 30-Jun-2026 | 24.15 | 9.00 |
| OPTSTK | ASTRAL | 1,760.00 | CE | 30-Jun-2026 | 0.45 | 8.00 |
| OPTSTK | ABB | 6,400.00 | CE | 30-Jun-2026 | 354.00 | 6.00 |
| OPTSTK | MPHASIS | 2,220.00 | CE | 30-Jun-2026 | 110.90 | 8.00 |
| OPTSTK | COCHINSHIP | 1,960.00 | CE | 30-Jun-2026 | 0.60 | 9.00 |
| OPTSTK | CROMPTON | 295.00 | CE | 30-Jun-2026 | 0.60 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
