| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 990.00 | CE | 30-Jun-2026 | 86.15 | 5.00 |
| OPTSTK | PREMIERENE | 960.00 | CE | 30-Jun-2026 | 122.10 | 5.00 |
| OPTSTK | FORTIS | 880.00 | CE | 30-Jun-2026 | 119.30 | 4.00 |
| OPTSTK | RVNL | 190.00 | CE | 30-Jun-2026 | 34.39 | 9.00 |
| OPTSTK | GODREJCP | 990.00 | CE | 30-Jun-2026 | 42.65 | 6.00 |
| OPTSTK | PHOENIXLTD | 1,700.00 | CE | 30-Jun-2026 | 68.45 | 5.00 |
| OPTIDX | FINNIFTY | 27,800.00 | CE | 30-Jun-2026 | 10.00 | 2.00 |
| OPTIDX | FINNIFTY | 25,750.00 | CE | 30-Jun-2026 | 241.75 | 2.00 |
| OPTIDX | FINNIFTY | 25,050.00 | CE | 30-Jun-2026 | 629.05 | 2.00 |
| OPTSTK | BLUESTARCO | 1,720.00 | CE | 30-Jun-2026 | 7.25 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
