| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,080.00 | CE | 23-Nov-2026 | 23.15 | 411.00 |
| OPTSTK | AUBANK | 870.00 | CE | 23-Nov-2026 | 29.70 | 366.00 |
| OPTSTK | IRFC | 75.00 | CE | 23-Nov-2026 | 2.57 | 391.00 |
| OPTSTK | BRITANNIA | 4,650.00 | CE | 23-Nov-2026 | 331.25 | 261.00 |
| OPTSTK | COALINDIA | 385.00 | CE | 23-Nov-2026 | 24.50 | 292.00 |
| OPTSTK | PERSISTENT | 5,900.00 | CE | 23-Nov-2026 | 281.20 | 211.00 |
| OPTSTK | PNB | 129.00 | CE | 23-Nov-2026 | 0.73 | 166.00 |
| OPTSTK | ABCAPITAL | 420.00 | CE | 23-Nov-2026 | 0.70 | 272.00 |
| OPTSTK | JSWSTEEL | 1,260.00 | CE | 23-Nov-2026 | 66.90 | 180.00 |
| OPTSTK | AXISBANK | 1,350.00 | CE | 23-Nov-2026 | 1.10 | 207.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
