| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 18,000.00 | CE | 29-Sep-2026 | 972.50 | 119.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 29-Sep-2026 | 1.35 | 141.00 |
| OPTSTK | SWIGGY | 305.00 | CE | 29-Sep-2026 | 0.35 | 221.00 |
| OPTSTK | JUBLFOOD | 540.00 | CE | 29-Sep-2026 | 0.90 | 176.00 |
| OPTSTK | UNOMINDA | 1,340.00 | CE | 29-Sep-2026 | 1.50 | 155.00 |
| OPTSTK | OFSS | 12,600.00 | CE | 29-Sep-2026 | 24.85 | 92.00 |
| OPTSTK | MANKIND | 2,340.00 | CE | 29-Sep-2026 | 25.00 | 190.00 |
| OPTSTK | FORTIS | 880.00 | CE | 29-Sep-2026 | 19.40 | 159.00 |
| OPTSTK | PRESTIGE | 1,560.00 | CE | 29-Sep-2026 | 2.15 | 169.00 |
| OPTSTK | IREDA | 122.50 | CE | 29-Sep-2026 | 0.18 | 210.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
