| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,000.00 | CE | 23-Nov-2026 | 75.50 | 264.00 |
| OPTSTK | CIPLA | 1,440.00 | CE | 23-Nov-2026 | 8.00 | 262.00 |
| OPTSTK | HDFCLIFE | 545.00 | CE | 23-Nov-2026 | 4.10 | 269.00 |
| OPTSTK | HINDUNILVR | 1,780.00 | CE | 23-Nov-2026 | 170.35 | 263.00 |
| OPTSTK | CAMS | 800.00 | CE | 23-Nov-2026 | 0.90 | 273.00 |
| OPTSTK | MAZDOCK | 1,980.00 | CE | 23-Nov-2026 | 10.20 | 385.00 |
| OPTSTK | CIPLA | 1,480.00 | CE | 23-Nov-2026 | 2.45 | 260.00 |
| OPTSTK | INDUSINDBK | 910.00 | CE | 23-Nov-2026 | 5.50 | 257.00 |
| OPTSTK | DABUR | 420.00 | CE | 23-Nov-2026 | 1.50 | 323.00 |
| OPTSTK | CUB | 220.00 | CE | 23-Nov-2026 | 2.90 | 320.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
