scanner-img
As On: 12 Jun 2026 01:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK ADANIENT 2,800.00 CE 30-Jun-2026 166.00 123.00
OPTSTK EXIDEIND 420.00 CE 30-Jun-2026 2.10 157.00
OPTSTK TATACONSUM 1,340.00 CE 30-Jun-2026 0.25 182.00
OPTSTK SWIGGY 255.00 CE 30-Jun-2026 5.00 345.00
OPTSTK KALYANKJIL 375.00 CE 30-Jun-2026 2.60 277.00
OPTSTK HINDPETRO 360.00 CE 30-Jun-2026 24.75 145.00
OPTSTK KFINTECH 850.00 CE 30-Jun-2026 14.25 270.00
OPTSTK UNIONBANK 185.00 CE 30-Jun-2026 0.72 148.00
OPTSTK APOLLOHOSP 9,500.00 CE 30-Jun-2026 4.50 103.00
OPTIDX NIFTY 26,300.00 CE 30-Jun-2026 2.10 72.00
whatapp_icon