| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 395.00 | CE | 23-Nov-2026 | 2.60 | 340.00 |
| OPTSTK | TRENT | 2,900.00 | CE | 23-Nov-2026 | 160.40 | 220.00 |
| OPTSTK | RVNL | 210.00 | CE | 23-Nov-2026 | 1.02 | 422.00 |
| OPTSTK | HYUNDAI | 1,960.00 | CE | 23-Nov-2026 | 73.85 | 267.00 |
| OPTSTK | DABUR | 375.00 | CE | 23-Nov-2026 | 13.70 | 312.00 |
| OPTSTK | BHEL | 470.00 | CE | 23-Nov-2026 | 0.80 | 141.00 |
| OPTSTK | ADANIPOWER | 202.50 | CE | 23-Nov-2026 | 3.34 | 213.00 |
| OPTSTK | IRFC | 83.00 | CE | 23-Nov-2026 | 0.46 | 358.00 |
| OPTSTK | AUROPHARMA | 1,840.00 | CE | 23-Nov-2026 | 8.20 | 158.00 |
| OPTSTK | LAURUSLABS | 2,640.00 | CE | 23-Nov-2026 | 3.85 | 149.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
