scanner-img
As On: 12 Jun 2026 01:39
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK SUNPHARMA 1,940.00 CE 30-Jun-2026 1.65 169.00
OPTSTK HCLTECH 1,250.00 CE 30-Jun-2026 1.80 277.00
OPTSTK BRITANNIA 5,250.00 CE 30-Jun-2026 57.00 167.00
OPTSTK TIINDIA 3,400.00 CE 30-Jun-2026 11.00 173.00
OPTSTK BHARTIARTL 2,020.00 CE 30-Jun-2026 1.35 124.00
OPTSTK BANKBARODA 295.00 CE 30-Jun-2026 0.80 134.00
OPTSTK TATASTEEL 240.00 CE 30-Jun-2026 0.11 197.00
OPTSTK ADANIPOWER 227.50 CE 30-Jun-2026 4.97 138.00
OPTSTK CIPLA 1,470.00 CE 30-Jun-2026 3.40 203.00
OPTSTK BANDHANBNK 190.00 CE 30-Jun-2026 11.90 150.00
whatapp_icon