| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 2,400.00 | CE | 23-Nov-2026 | 157.50 | 237.00 |
| OPTSTK | MAZDOCK | 2,020.00 | CE | 23-Nov-2026 | 7.35 | 410.00 |
| OPTSTK | MOTHERSON | 157.50 | CE | 23-Nov-2026 | 7.81 | 167.00 |
| OPTSTK | ATHERENERG | 1,700.00 | CE | 23-Nov-2026 | 117.90 | 244.00 |
| OPTSTK | CANBK | 115.00 | CE | 23-Nov-2026 | 4.70 | 207.00 |
| OPTSTK | SAGILITY | 47.00 | CE | 23-Nov-2026 | 0.24 | 323.00 |
| OPTSTK | ONGC | 247.50 | CE | 23-Nov-2026 | 1.01 | 314.00 |
| OPTSTK | HAVELLS | 1,020.00 | CE | 23-Nov-2026 | 42.00 | 312.00 |
| OPTSTK | MANKIND | 2,600.00 | CE | 23-Nov-2026 | 22.45 | 265.00 |
| OPTSTK | HINDZINC | 490.00 | CE | 23-Nov-2026 | 37.30 | 254.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
