| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 650.00 | CE | 23-Nov-2026 | 74.75 | 540.00 |
| OPTSTK | SAGILITY | 44.00 | CE | 23-Nov-2026 | 0.77 | 500.00 |
| OPTSTK | NHPC | 80.00 | CE | 23-Nov-2026 | 2.00 | 460.00 |
| OPTSTK | OIL | 460.00 | CE | 23-Nov-2026 | 9.60 | 397.00 |
| OPTSTK | ASHOKLEY | 147.50 | CE | 23-Nov-2026 | 7.36 | 331.00 |
| OPTSTK | DRREDDY | 1,500.00 | CE | 23-Nov-2026 | 0.85 | 295.00 |
| OPTSTK | ADANIPOWER | 207.50 | CE | 23-Nov-2026 | 2.07 | 363.00 |
| OPTSTK | UPL | 555.00 | CE | 23-Nov-2026 | 3.70 | 359.00 |
| OPTSTK | BAJAJFINSV | 1,660.00 | CE | 23-Nov-2026 | 77.70 | 488.00 |
| OPTSTK | POWERINDIA | 27,000.00 | CE | 23-Nov-2026 | 1,327.90 | 368.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
