| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,340.00 | CE | 23-Nov-2026 | 3.80 | 381.00 |
| OPTSTK | KFINTECH | 940.00 | CE | 23-Nov-2026 | 5.90 | 480.00 |
| OPTSTK | COLPAL | 1,760.00 | CE | 23-Nov-2026 | 7.40 | 529.00 |
| OPTSTK | SUPREMEIND | 3,350.00 | CE | 23-Nov-2026 | 66.40 | 411.00 |
| OPTSTK | KPITTECH | 570.00 | CE | 23-Nov-2026 | 5.00 | 589.00 |
| OPTSTK | ADANIPOWER | 215.00 | CE | 23-Nov-2026 | 1.01 | 341.00 |
| OPTSTK | GLENMARK | 2,360.00 | CE | 23-Nov-2026 | 102.45 | 262.00 |
| OPTSTK | HINDALCO | 1,010.00 | CE | 23-Nov-2026 | 3.25 | 369.00 |
| OPTSTK | PFC | 335.00 | CE | 23-Nov-2026 | 2.60 | 572.00 |
| OPTSTK | ABB | 7,200.00 | CE | 23-Nov-2026 | 53.45 | 286.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
