| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 9,800.00 | CE | 30-Jun-2026 | 314.60 | 365.00 |
| OPTSTK | HYUNDAI | 2,120.00 | CE | 30-Jun-2026 | 11.55 | 502.00 |
| OPTSTK | NHPC | 76.00 | CE | 30-Jun-2026 | 0.78 | 581.00 |
| OPTSTK | COLPAL | 2,040.00 | CE | 30-Jun-2026 | 63.80 | 586.00 |
| OPTSTK | INFY | 1,235.00 | CE | 30-Jun-2026 | 3.00 | 613.00 |
| OPTSTK | JINDALSTEL | 1,140.00 | CE | 30-Jun-2026 | 31.05 | 381.00 |
| OPTSTK | MARICO | 870.00 | CE | 30-Jun-2026 | 1.15 | 278.00 |
| OPTSTK | HCLTECH | 1,280.00 | CE | 30-Jun-2026 | 1.10 | 702.00 |
| OPTSTK | TATASTEEL | 217.50 | CE | 30-Jun-2026 | 0.61 | 501.00 |
| OPTSTK | PHOENIXLTD | 1,800.00 | CE | 30-Jun-2026 | 26.00 | 443.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
