| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 1,040.00 | CE | 29-Sep-2026 | 0.50 | 28.00 |
| OPTSTK | PREMIERENE | 1,100.00 | CE | 29-Sep-2026 | 0.45 | 28.00 |
| OPTSTK | KEI | 5,400.00 | CE | 29-Sep-2026 | 2.75 | 20.00 |
| OPTSTK | VBL | 400.00 | CE | 29-Sep-2026 | 22.30 | 30.00 |
| OPTSTK | NMDC | 88.00 | CE | 29-Sep-2026 | 0.17 | 29.00 |
| OPTSTK | LTM | 5,000.00 | CE | 29-Sep-2026 | 2.65 | 25.00 |
| OPTSTK | HAL | 5,350.00 | CE | 29-Sep-2026 | 4.10 | 22.00 |
| OPTSTK | UNIONBANK | 205.00 | CE | 29-Sep-2026 | 0.10 | 20.00 |
| OPTSTK | ULTRACEMCO | 11,700.00 | CE | 29-Sep-2026 | 6.70 | 29.00 |
| OPTSTK | PERSISTENT | 6,100.00 | CE | 29-Sep-2026 | 5.60 | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
