| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 680.00 | CE | 23-Nov-2026 | 35.15 | 380.00 |
| OPTSTK | BHARATFORG | 1,740.00 | CE | 23-Nov-2026 | 79.50 | 288.00 |
| OPTSTK | NESTLEIND | 1,290.00 | CE | 23-Nov-2026 | 10.85 | 410.00 |
| OPTSTK | RECLTD | 310.00 | CE | 23-Nov-2026 | 1.20 | 571.00 |
| OPTSTK | IOC | 141.00 | CE | 23-Nov-2026 | 1.77 | 378.00 |
| OPTSTK | JINDALSTEL | 1,200.00 | CE | 23-Nov-2026 | 2.40 | 370.00 |
| OPTSTK | MUTHOOTFIN | 3,000.00 | CE | 23-Nov-2026 | 1.80 | 367.00 |
| OPTSTK | BLUESTARCO | 1,680.00 | CE | 23-Nov-2026 | 16.00 | 499.00 |
| OPTIDX | BANKNIFTY | 53,900.00 | CE | 23-Nov-2026 | 1,917.85 | 153.00 |
| OPTSTK | SONACOMS | 920.00 | CE | 23-Nov-2026 | 17.30 | 231.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
