| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 12,200.00 | CE | 30-Jun-2026 | 163.00 | 515.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 30-Jun-2026 | 28.25 | 559.00 |
| OPTSTK | MANAPPURAM | 285.00 | CE | 30-Jun-2026 | 23.50 | 324.00 |
| OPTSTK | HYUNDAI | 1,960.00 | CE | 30-Jun-2026 | 68.00 | 541.00 |
| OPTSTK | CIPLA | 1,420.00 | CE | 30-Jun-2026 | 12.35 | 568.00 |
| OPTSTK | MAZDOCK | 3,120.00 | CE | 30-Jun-2026 | 1.20 | 613.00 |
| OPTSTK | BANKINDIA | 165.35 | CE | 30-Jun-2026 | 0.15 | 390.00 |
| OPTSTK | MOTILALOFS | 850.00 | CE | 30-Jun-2026 | 52.40 | 429.00 |
| OPTSTK | GLENMARK | 2,340.00 | CE | 30-Jun-2026 | 8.65 | 362.00 |
| OPTSTK | HINDUNILVR | 2,380.00 | CE | 30-Jun-2026 | 2.20 | 453.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
