| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 540.00 | CE | 29-Sep-2026 | 23.30 | 117.00 |
| OPTSTK | GODFRYPHLP | 1,900.00 | CE | 29-Sep-2026 | 98.00 | 132.00 |
| OPTSTK | CROMPTON | 235.00 | CE | 29-Sep-2026 | 1.37 | 149.00 |
| OPTSTK | ASIANPAINT | 2,400.00 | CE | 29-Sep-2026 | 64.40 | 118.00 |
| OPTSTK | PNB | 130.00 | CE | 29-Sep-2026 | 0.11 | 77.00 |
| OPTSTK | PRESTIGE | 1,520.00 | CE | 29-Sep-2026 | 7.35 | 109.00 |
| OPTSTK | DLF | 710.00 | CE | 29-Sep-2026 | 0.90 | 116.00 |
| OPTSTK | KFINTECH | 1,000.00 | CE | 29-Sep-2026 | 1.55 | 137.00 |
| OPTSTK | KALYANKJIL | 670.00 | CE | 29-Sep-2026 | 0.85 | 91.00 |
| OPTSTK | NBCC | 82.50 | CE | 29-Sep-2026 | 1.79 | 133.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
