| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 880.00 | CE | 23-Nov-2026 | 35.90 | 416.00 |
| OPTIDX | FINNIFTY | 25,100.00 | CE | 23-Nov-2026 | 513.40 | 158.00 |
| OPTSTK | ICICIBANK | 1,360.00 | CE | 23-Nov-2026 | 72.05 | 241.00 |
| OPTSTK | CHOLAFIN | 1,600.00 | CE | 23-Nov-2026 | 75.50 | 233.00 |
| OPTSTK | CONCOR | 480.00 | CE | 23-Nov-2026 | 0.70 | 457.00 |
| OPTSTK | MARICO | 780.00 | CE | 23-Nov-2026 | 92.25 | 227.00 |
| OPTSTK | SUZLON | 43.00 | CE | 23-Nov-2026 | 0.12 | 527.00 |
| OPTSTK | PAGEIND | 38,000.00 | CE | 23-Nov-2026 | 221.30 | 339.00 |
| OPTSTK | PIIND | 2,300.00 | CE | 23-Nov-2026 | 34.50 | 623.00 |
| OPTSTK | TCS | 2,820.00 | CE | 23-Nov-2026 | 3.80 | 423.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
