| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 385.00 | CE | 23-Nov-2026 | 1.25 | 367.00 |
| OPTSTK | KPITTECH | 600.00 | CE | 23-Nov-2026 | 2.20 | 650.00 |
| OPTSTK | RBLBANK | 375.00 | CE | 23-Nov-2026 | 1.80 | 235.00 |
| OPTSTK | COALINDIA | 435.00 | CE | 23-Nov-2026 | 0.75 | 474.00 |
| OPTSTK | PETRONET | 307.50 | CE | 23-Nov-2026 | 5.35 | 452.00 |
| OPTSTK | MUTHOOTFIN | 2,450.00 | CE | 23-Nov-2026 | 117.65 | 374.00 |
| OPTSTK | CONCOR | 410.00 | CE | 23-Nov-2026 | 18.15 | 496.00 |
| OPTSTK | SUZLON | 41.00 | CE | 23-Nov-2026 | 0.21 | 572.00 |
| OPTSTK | MPHASIS | 2,800.00 | CE | 23-Nov-2026 | 18.55 | 372.00 |
| OPTSTK | SUPREMEIND | 3,200.00 | CE | 23-Nov-2026 | 148.75 | 449.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
