| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 505.00 | CE | 29-Sep-2026 | 4.50 | 118.00 |
| OPTSTK | KALYANKJIL | 700.00 | CE | 29-Sep-2026 | 0.70 | 68.00 |
| OPTSTK | FORCEMOT | 22,000.00 | CE | 29-Sep-2026 | 6.95 | 121.00 |
| OPTSTK | TMPV | 380.00 | CE | 29-Sep-2026 | 0.10 | 110.00 |
| OPTSTK | JIOFIN | 247.50 | CE | 29-Sep-2026 | 0.42 | 99.00 |
| OPTSTK | NESTLEIND | 1,420.00 | CE | 29-Sep-2026 | 5.60 | 78.00 |
| OPTSTK | MAZDOCK | 2,800.00 | CE | 29-Sep-2026 | 1.25 | 106.00 |
| OPTSTK | SBILIFE | 1,720.00 | CE | 29-Sep-2026 | 53.30 | 81.00 |
| OPTSTK | PATANJALI | 400.00 | CE | 29-Sep-2026 | 0.65 | 139.00 |
| OPTSTK | PETRONET | 295.00 | CE | 29-Sep-2026 | 1.30 | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
