| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,750.00 | CE | 23-Nov-2026 | 314.70 | 322.00 |
| OPTSTK | INDHOTEL | 880.00 | CE | 23-Nov-2026 | 4.05 | 290.00 |
| OPTSTK | AUROPHARMA | 1,780.00 | CE | 23-Nov-2026 | 17.90 | 260.00 |
| OPTSTK | FORTIS | 820.00 | CE | 23-Nov-2026 | 9.70 | 398.00 |
| OPTSTK | YESBANK | 19.00 | CE | 23-Nov-2026 | 0.04 | 506.00 |
| OPTIDX | FINNIFTY | 25,850.00 | CE | 23-Nov-2026 | 159.85 | 159.00 |
| OPTSTK | BAJAJ-AUTO | 11,400.00 | CE | 23-Nov-2026 | 23.00 | 306.00 |
| OPTSTK | LT | 3,700.00 | CE | 23-Nov-2026 | 259.45 | 350.00 |
| OPTSTK | JIOFIN | 207.50 | CE | 23-Nov-2026 | 9.69 | 478.00 |
| OPTSTK | COCHINSHIP | 1,280.00 | CE | 23-Nov-2026 | 14.80 | 501.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
