| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 10,200.00 | CE | 23-Nov-2026 | 427.70 | 311.00 |
| OPTSTK | COFORGE | 2,260.00 | CE | 23-Nov-2026 | 11.70 | 251.00 |
| OPTSTK | PAYTM | 1,620.00 | CE | 23-Nov-2026 | 119.20 | 197.00 |
| OPTSTK | TATACONSUM | 1,200.00 | CE | 23-Nov-2026 | 0.60 | 416.00 |
| OPTSTK | CAMS | 770.00 | CE | 23-Nov-2026 | 2.05 | 433.00 |
| OPTSTK | SAGILITY | 50.00 | CE | 23-Nov-2026 | 0.10 | 483.00 |
| OPTSTK | ICICILIFE | 420.00 | CE | 23-Nov-2026 | 7.30 | 646.00 |
| OPTSTK | 360ONE | 1,120.00 | CE | 23-Nov-2026 | 10.20 | 459.00 |
| OPTSTK | BHARTIARTL | 1,920.00 | CE | 23-Nov-2026 | 141.40 | 248.00 |
| OPTSTK | ETERNAL | 390.00 | CE | 23-Nov-2026 | 0.50 | 287.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
