| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 4,900.00 | CE | 29-Sep-2026 | 6.40 | 499.00 |
| OPTSTK | ASIANPAINT | 2,400.00 | CE | 29-Sep-2026 | 75.75 | 441.00 |
| OPTSTK | PGEL | 550.00 | CE | 29-Sep-2026 | 4.80 | 537.00 |
| OPTSTK | HAL | 5,600.00 | CE | 29-Sep-2026 | 2.50 | 376.00 |
| OPTSTK | MAHABANK | 88.00 | CE | 29-Sep-2026 | 0.26 | 513.00 |
| OPTSTK | COALINDIA | 410.00 | CE | 29-Sep-2026 | 11.20 | 477.00 |
| OPTSTK | NMDC | 82.00 | CE | 29-Sep-2026 | 1.06 | 493.00 |
| OPTSTK | FEDERALBNK | 380.00 | CE | 29-Sep-2026 | 0.15 | 323.00 |
| OPTSTK | BHARATFORG | 2,060.00 | CE | 29-Sep-2026 | 3.80 | 280.00 |
| OPTSTK | LICI | 395.00 | CE | 29-Sep-2026 | 10.60 | 479.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
