| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,370.00 | CE | 23-Nov-2026 | 9.15 | 358.00 |
| OPTIDX | MIDCPNIFTY | 13,850.00 | CE | 23-Nov-2026 | 114.80 | 196.00 |
| OPTSTK | CIPLA | 1,420.00 | CE | 23-Nov-2026 | 14.00 | 536.00 |
| OPTSTK | MAZDOCK | 2,200.00 | CE | 23-Nov-2026 | 2.05 | 790.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 23-Nov-2026 | 1,618.50 | 205.00 |
| OPTSTK | BPCL | 320.00 | CE | 23-Nov-2026 | 1.20 | 541.00 |
| OPTSTK | BANDHANBNK | 157.50 | CE | 23-Nov-2026 | 5.55 | 561.00 |
| OPTSTK | FORTIS | 770.00 | CE | 23-Nov-2026 | 30.50 | 520.00 |
| OPTSTK | MANAPPURAM | 305.00 | CE | 23-Nov-2026 | 10.30 | 346.00 |
| OPTSTK | ALKEM | 5,100.00 | CE | 23-Nov-2026 | 215.35 | 483.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
