| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | 360ONE | 1,060.00 | CE | 29-Sep-2026 | 21.00 | 517.00 |
| OPTSTK | MARUTI | 14,100.00 | CE | 29-Sep-2026 | 5.80 | 444.00 |
| OPTSTK | HDFCLIFE | 595.00 | CE | 29-Sep-2026 | 1.30 | 447.00 |
| OPTSTK | VOLTAS | 1,220.00 | CE | 29-Sep-2026 | 2.60 | 641.00 |
| OPTSTK | ITC | 282.50 | CE | 29-Sep-2026 | 0.30 | 593.00 |
| OPTSTK | INFY | 1,000.00 | CE | 29-Sep-2026 | 70.30 | 643.00 |
| OPTSTK | BDL | 1,360.00 | CE | 29-Sep-2026 | 1.10 | 556.00 |
| OPTSTK | LODHA | 1,300.00 | CE | 29-Sep-2026 | 1.00 | 394.00 |
| OPTSTK | NAUKRI | 1,320.00 | CE | 29-Sep-2026 | 7.35 | 390.00 |
| OPTSTK | ULTRACEMCO | 11,300.00 | CE | 29-Sep-2026 | 24.00 | 504.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
