| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 1,720.00 | CE | 23-Nov-2026 | 35.35 | 358.00 |
| OPTIDX | BANKNIFTY | 60,600.00 | CE | 23-Nov-2026 | 7.90 | 200.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 23-Nov-2026 | 48.25 | 652.00 |
| OPTSTK | INDIGO | 4,800.00 | CE | 23-Nov-2026 | 272.30 | 442.00 |
| OPTSTK | ASHOKLEY | 175.00 | CE | 23-Nov-2026 | 0.26 | 435.00 |
| OPTSTK | CGPOWER | 860.00 | CE | 23-Nov-2026 | 10.00 | 482.00 |
| OPTSTK | ZYDUSLIFE | 1,230.00 | CE | 23-Nov-2026 | 51.70 | 593.00 |
| OPTSTK | IRFC | 85.00 | CE | 23-Nov-2026 | 0.31 | 802.00 |
| OPTSTK | TMPV | 310.00 | CE | 23-Nov-2026 | 1.25 | 745.00 |
| OPTSTK | BLUESTARCO | 1,640.00 | CE | 23-Nov-2026 | 25.70 | 645.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
