| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,020.00 | CE | 23-Nov-2026 | 59.35 | 525.00 |
| OPTSTK | PAYTM | 1,960.00 | CE | 23-Nov-2026 | 5.05 | 248.00 |
| OPTSTK | HCLTECH | 1,520.00 | CE | 23-Nov-2026 | 11.20 | 537.00 |
| OPTSTK | SAGILITY | 42.00 | CE | 23-Nov-2026 | 1.53 | 608.00 |
| OPTIDX | FINNIFTY | 25,550.00 | CE | 23-Nov-2026 | 257.00 | 203.00 |
| OPTSTK | RELIANCE | 1,170.00 | CE | 23-Nov-2026 | 140.00 | 472.00 |
| OPTSTK | ADANIGREEN | 1,420.00 | CE | 23-Nov-2026 | 13.80 | 384.00 |
| OPTSTK | PREMIERENE | 920.00 | CE | 23-Nov-2026 | 18.25 | 533.00 |
| OPTSTK | CAMS | 740.00 | CE | 23-Nov-2026 | 4.90 | 544.00 |
| OPTSTK | COLPAL | 1,580.00 | CE | 23-Nov-2026 | 68.70 | 687.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
