| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 7,800.00 | CE | 29-Sep-2026 | 9.85 | 287.00 |
| OPTSTK | HDFCLIFE | 620.00 | CE | 29-Sep-2026 | 0.45 | 415.00 |
| OPTSTK | MPHASIS | 2,700.00 | CE | 29-Sep-2026 | 1.00 | 398.00 |
| OPTSTK | DMART | 3,950.00 | CE | 29-Sep-2026 | 8.40 | 456.00 |
| OPTSTK | GODREJPROP | 1,660.00 | CE | 29-Sep-2026 | 57.20 | 465.00 |
| OPTSTK | DRREDDY | 1,230.00 | CE | 29-Sep-2026 | 2.10 | 345.00 |
| OPTSTK | CUMMINSIND | 5,400.00 | CE | 29-Sep-2026 | 7.05 | 252.00 |
| OPTSTK | JUBLFOOD | 530.00 | CE | 29-Sep-2026 | 0.75 | 421.00 |
| OPTSTK | GMRAIRPORT | 97.00 | CE | 29-Sep-2026 | 0.98 | 381.00 |
| OPTSTK | NHPC | 77.00 | CE | 29-Sep-2026 | 0.56 | 481.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
