| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAVINFLUOR | 8,600.00 | CE | 23-Nov-2026 | 229.90 | 536.00 |
| OPTSTK | LAURUSLABS | 2,660.00 | CE | 23-Nov-2026 | 3.00 | 347.00 |
| OPTSTK | 360ONE | 1,160.00 | CE | 23-Nov-2026 | 4.70 | 643.00 |
| OPTSTK | HINDPETRO | 355.00 | CE | 23-Nov-2026 | 9.40 | 479.00 |
| OPTSTK | ASIANPAINT | 2,680.00 | CE | 23-Nov-2026 | 2.50 | 561.00 |
| OPTSTK | GODFRYPHLP | 1,820.00 | CE | 23-Nov-2026 | 39.30 | 713.00 |
| OPTSTK | RVNL | 200.00 | CE | 23-Nov-2026 | 2.27 | 959.00 |
| OPTSTK | PNBHOUSING | 1,200.00 | CE | 23-Nov-2026 | 2.95 | 491.00 |
| OPTSTK | ADANIGREEN | 1,320.00 | CE | 23-Nov-2026 | 52.35 | 422.00 |
| OPTSTK | MUTHOOTFIN | 2,850.00 | CE | 23-Nov-2026 | 4.20 | 487.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
