| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 237.50 | CE | 23-Nov-2026 | 3.05 | 622.00 |
| OPTSTK | SWIGGY | 195.00 | CE | 23-Nov-2026 | 1.57 | 1,006.00 |
| OPTSTK | GODFRYPHLP | 1,780.00 | CE | 23-Nov-2026 | 55.60 | 680.00 |
| OPTSTK | COLPAL | 1,720.00 | CE | 23-Nov-2026 | 12.95 | 722.00 |
| OPTSTK | PRESTIGE | 1,640.00 | CE | 23-Nov-2026 | 16.25 | 468.00 |
| OPTSTK | LUPIN | 2,180.00 | CE | 23-Nov-2026 | 10.00 | 376.00 |
| OPTSTK | ABB | 6,900.00 | CE | 23-Nov-2026 | 116.45 | 390.00 |
| OPTSTK | IEX | 108.00 | CE | 23-Nov-2026 | 4.10 | 679.00 |
| OPTSTK | ZYDUSLIFE | 1,200.00 | CE | 23-Nov-2026 | 71.15 | 574.00 |
| OPTSTK | IOC | 147.00 | CE | 23-Nov-2026 | 0.46 | 474.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
