| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 345.00 | CE | 23-Nov-2026 | 1.75 | 403.00 |
| OPTSTK | NTPC | 332.50 | CE | 23-Nov-2026 | 1.40 | 648.00 |
| OPTSTK | GODREJCP | 870.00 | CE | 23-Nov-2026 | 6.15 | 753.00 |
| OPTSTK | COALINDIA | 440.00 | CE | 23-Nov-2026 | 0.55 | 567.00 |
| OPTSTK | RVNL | 190.00 | CE | 23-Nov-2026 | 5.02 | 879.00 |
| OPTSTK | COFORGE | 2,240.00 | CE | 23-Nov-2026 | 14.20 | 318.00 |
| OPTSTK | JSWENERGY | 550.00 | CE | 23-Nov-2026 | 1.45 | 576.00 |
| OPTSTK | KALYANKJIL | 570.00 | CE | 23-Nov-2026 | 4.75 | 453.00 |
| OPTSTK | ALKEM | 5,400.00 | CE | 23-Nov-2026 | 66.50 | 474.00 |
| OPTSTK | SYRMA | 1,640.00 | CE | 23-Nov-2026 | 18.85 | 640.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
