| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 6,100.00 | CE | 29-Sep-2026 | 7.70 | 407.00 |
| OPTSTK | VBL | 470.00 | CE | 29-Sep-2026 | 0.45 | 525.00 |
| OPTSTK | ICICIGI | 1,600.00 | CE | 29-Sep-2026 | 1.95 | 575.00 |
| OPTSTK | CAMS | 740.00 | CE | 29-Sep-2026 | 3.65 | 471.00 |
| OPTSTK | CONCOR | 515.00 | CE | 29-Sep-2026 | 1.45 | 454.00 |
| OPTSTK | TMPV | 295.00 | CE | 29-Sep-2026 | 20.70 | 550.00 |
| OPTSTK | LICI | 430.00 | CE | 29-Sep-2026 | 0.55 | 493.00 |
| OPTSTK | RVNL | 230.00 | CE | 29-Sep-2026 | 0.29 | 709.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 29-Sep-2026 | 5.60 | 549.00 |
| OPTSTK | NMDC | 85.00 | CE | 29-Sep-2026 | 0.40 | 504.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
