| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,780.00 | CE | 23-Nov-2026 | 5.25 | 561.00 |
| OPTIDX | FINNIFTY | 25,600.00 | CE | 23-Nov-2026 | 239.60 | 207.00 |
| OPTSTK | TATAPOWER | 350.00 | CE | 23-Nov-2026 | 12.60 | 609.00 |
| OPTSTK | SUPREMEIND | 3,400.00 | CE | 23-Nov-2026 | 48.65 | 545.00 |
| OPTSTK | BIOCON | 375.00 | CE | 23-Nov-2026 | 2.45 | 366.00 |
| OPTSTK | BPCL | 290.00 | CE | 23-Nov-2026 | 11.50 | 535.00 |
| OPTSTK | CANBK | 126.00 | CE | 23-Nov-2026 | 0.67 | 395.00 |
| OPTIDX | BANKNIFTY | 60,700.00 | CE | 23-Nov-2026 | 6.60 | 188.00 |
| OPTSTK | NBCC | 80.00 | CE | 23-Nov-2026 | 1.00 | 640.00 |
| OPTSTK | SUPREMEIND | 3,250.00 | CE | 23-Nov-2026 | 114.00 | 542.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
