| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 20,000.00 | CE | 23-Nov-2026 | 53.50 | 780.00 |
| OPTSTK | PNBHOUSING | 1,180.00 | CE | 23-Nov-2026 | 4.00 | 500.00 |
| OPTSTK | UNITDSPR | 1,440.00 | CE | 23-Nov-2026 | 10.20 | 624.00 |
| OPTSTK | TATACONSUM | 1,120.00 | CE | 23-Nov-2026 | 6.20 | 584.00 |
| OPTSTK | NTPC | 340.00 | CE | 23-Nov-2026 | 0.75 | 714.00 |
| OPTSTK | TORNTPHARM | 5,000.00 | CE | 23-Nov-2026 | 11.65 | 592.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 17-Nov-2026 | 7.45 | 222.00 |
| OPTSTK | COCHINSHIP | 1,300.00 | CE | 23-Nov-2026 | 12.30 | 715.00 |
| OPTSTK | PNBHOUSING | 1,060.00 | CE | 23-Nov-2026 | 32.30 | 497.00 |
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 23-Nov-2026 | 63.30 | 387.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
