| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,220.00 | CE | 29-Sep-2026 | 2.40 | 412.00 |
| OPTSTK | ANGELONE | 290.00 | CE | 29-Sep-2026 | 10.45 | 385.00 |
| OPTSTK | SIEMENS | 3,750.00 | CE | 29-Sep-2026 | 85.00 | 430.00 |
| OPTSTK | ABCAPITAL | 420.00 | CE | 29-Sep-2026 | 0.60 | 234.00 |
| OPTSTK | BRITANNIA | 5,400.00 | CE | 29-Sep-2026 | 4.10 | 454.00 |
| OPTSTK | POWERGRID | 272.50 | CE | 29-Sep-2026 | 0.85 | 564.00 |
| OPTSTK | M&M | 3,600.00 | CE | 29-Sep-2026 | 1.05 | 459.00 |
| OPTSTK | PIDILITIND | 1,600.00 | CE | 29-Sep-2026 | 7.50 | 364.00 |
| OPTSTK | POLYCAB | 8,100.00 | CE | 29-Sep-2026 | 228.00 | 275.00 |
| OPTSTK | JSWSTEEL | 1,340.00 | CE | 29-Sep-2026 | 1.65 | 333.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
