| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 242.50 | CE | 23-Nov-2026 | 5.96 | 630.00 |
| OPTSTK | MAXHEALTH | 940.00 | CE | 23-Nov-2026 | 10.30 | 952.00 |
| OPTSTK | IDFCFIRSTB | 76.00 | CE | 23-Nov-2026 | 0.94 | 658.00 |
| OPTSTK | ASIANPAINT | 2,580.00 | CE | 23-Nov-2026 | 7.75 | 733.00 |
| OPTSTK | IOC | 137.00 | CE | 23-Nov-2026 | 3.75 | 660.00 |
| OPTSTK | SHREECEM | 24,000.00 | CE | 23-Nov-2026 | 516.50 | 746.00 |
| OPTSTK | GRASIM | 3,120.00 | CE | 23-Nov-2026 | 55.20 | 577.00 |
| OPTSTK | DRREDDY | 1,390.00 | CE | 23-Nov-2026 | 13.25 | 521.00 |
| OPTSTK | KALYANKJIL | 500.00 | CE | 23-Nov-2026 | 26.60 | 649.00 |
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 23-Nov-2026 | 100.00 | 761.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
