| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 365.00 | CE | 23-Nov-2026 | 5.05 | 861.00 |
| OPTIDX | BANKNIFTY | 61,500.00 | CE | 23-Nov-2026 | 6.00 | 267.00 |
| OPTSTK | MAZDOCK | 1,880.00 | CE | 23-Nov-2026 | 24.10 | 1,105.00 |
| OPTSTK | RADICO | 4,500.00 | CE | 23-Nov-2026 | 42.60 | 696.00 |
| OPTSTK | WAAREEENER | 2,400.00 | CE | 23-Nov-2026 | 32.50 | 1,092.00 |
| OPTSTK | CIPLA | 1,460.00 | CE | 23-Nov-2026 | 4.60 | 746.00 |
| OPTSTK | LUPIN | 2,240.00 | CE | 23-Nov-2026 | 4.55 | 516.00 |
| OPTSTK | ABCAPITAL | 395.00 | CE | 23-Nov-2026 | 4.20 | 748.00 |
| OPTSTK | UPL | 545.00 | CE | 23-Nov-2026 | 5.35 | 627.00 |
| OPTSTK | IDFCFIRSTB | 77.00 | CE | 23-Nov-2026 | 0.69 | 647.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
