| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,650.00 | CE | 22-Sep-2026 | 681.30 | 254.00 |
| OPTSTK | TCS | 2,480.00 | CE | 29-Sep-2026 | 1.90 | 779.00 |
| OPTSTK | BPCL | 300.00 | CE | 29-Sep-2026 | 11.00 | 633.00 |
| OPTSTK | SBILIFE | 1,900.00 | CE | 29-Sep-2026 | 1.45 | 579.00 |
| OPTSTK | ULTRACEMCO | 12,000.00 | CE | 29-Sep-2026 | 3.60 | 712.00 |
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 29-Sep-2026 | 1.50 | 586.00 |
| OPTSTK | GODREJCP | 900.00 | CE | 29-Sep-2026 | 4.50 | 876.00 |
| OPTSTK | CANBK | 135.00 | CE | 29-Sep-2026 | 0.20 | 457.00 |
| OPTSTK | NTPC | 345.00 | CE | 29-Sep-2026 | 0.55 | 773.00 |
| OPTSTK | BIOCON | 405.00 | CE | 29-Sep-2026 | 0.90 | 402.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
