| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 80.00 | CE | 23-Nov-2026 | 0.88 | 1,100.00 |
| OPTSTK | ABB | 6,500.00 | CE | 23-Nov-2026 | 286.55 | 547.00 |
| OPTSTK | MANAPPURAM | 320.00 | CE | 23-Nov-2026 | 4.95 | 494.00 |
| OPTSTK | PATANJALI | 400.00 | CE | 23-Nov-2026 | 4.70 | 1,120.00 |
| OPTSTK | CIPLA | 1,390.00 | CE | 23-Nov-2026 | 27.25 | 760.00 |
| OPTSTK | CUMMINSIND | 4,650.00 | CE | 23-Nov-2026 | 166.00 | 969.00 |
| OPTSTK | GVT&D | 4,400.00 | CE | 23-Nov-2026 | 37.45 | 888.00 |
| OPTSTK | NTPC | 317.50 | CE | 23-Nov-2026 | 6.05 | 932.00 |
| OPTSTK | UPL | 515.00 | CE | 23-Nov-2026 | 16.40 | 640.00 |
| OPTSTK | IOC | 130.00 | CE | 23-Nov-2026 | 9.00 | 664.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
