| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 5,250.00 | CE | 29-Sep-2026 | 5.45 | 508.00 |
| OPTSTK | FORCEMOT | 18,500.00 | CE | 29-Sep-2026 | 149.05 | 824.00 |
| OPTSTK | FORCEMOT | 20,000.00 | CE | 29-Sep-2026 | 24.90 | 823.00 |
| OPTSTK | TMPV | 355.00 | CE | 29-Sep-2026 | 0.40 | 721.00 |
| OPTSTK | LTF | 295.00 | CE | 29-Sep-2026 | 10.00 | 533.00 |
| OPTSTK | BAJFINANCE | 1,120.00 | CE | 29-Sep-2026 | 0.90 | 476.00 |
| OPTSTK | NHPC | 80.00 | CE | 29-Sep-2026 | 0.18 | 693.00 |
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 29-Sep-2026 | 2.95 | 438.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 29-Sep-2026 | 0.95 | 239.00 |
| OPTSTK | BHARTIARTL | 2,100.00 | CE | 29-Sep-2026 | 0.45 | 413.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
