| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 510.00 | CE | 23-Nov-2026 | 19.25 | 662.00 |
| OPTSTK | ANGELONE | 335.00 | CE | 23-Nov-2026 | 2.95 | 598.00 |
| OPTSTK | NAUKRI | 1,260.00 | CE | 23-Nov-2026 | 8.60 | 715.00 |
| OPTSTK | GMRAIRPORT | 100.00 | CE | 23-Nov-2026 | 0.28 | 730.00 |
| OPTSTK | DLF | 780.00 | CE | 23-Nov-2026 | 1.55 | 687.00 |
| OPTSTK | APLAPOLLO | 2,240.00 | CE | 23-Nov-2026 | 19.70 | 614.00 |
| OPTSTK | JSWENERGY | 530.00 | CE | 23-Nov-2026 | 3.75 | 856.00 |
| OPTSTK | ABB | 6,800.00 | CE | 23-Nov-2026 | 150.50 | 560.00 |
| OPTSTK | TATAELXSI | 4,000.00 | CE | 23-Nov-2026 | 26.50 | 995.00 |
| OPTSTK | TCS | 2,740.00 | CE | 23-Nov-2026 | 7.50 | 821.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
