| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,960.00 | CE | 29-Sep-2026 | 4.80 | 464.00 |
| OPTSTK | ICICIPRULI | 505.00 | CE | 29-Sep-2026 | 4.50 | 866.00 |
| OPTSTK | OIL | 480.00 | CE | 29-Sep-2026 | 8.85 | 589.00 |
| OPTSTK | MCX | 3,800.00 | CE | 29-Sep-2026 | 3.70 | 535.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 29-Sep-2026 | 17.50 | 776.00 |
| OPTIDX | MIDCPNIFTY | 14,100.00 | CE | 29-Sep-2026 | 380.50 | 226.00 |
| OPTSTK | DIVISLAB | 9,000.00 | CE | 29-Sep-2026 | 404.65 | 418.00 |
| OPTSTK | PNB | 124.00 | CE | 29-Sep-2026 | 0.31 | 417.00 |
| OPTSTK | WAAREEENER | 2,450.00 | CE | 29-Sep-2026 | 57.90 | 897.00 |
| OPTIDX | MIDCPNIFTY | 14,675.00 | CE | 29-Sep-2026 | 58.80 | 225.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
