| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 7,900.00 | CE | 23-Nov-2026 | 41.00 | 620.00 |
| OPTSTK | BANKINDIA | 135.00 | CE | 23-Nov-2026 | 3.13 | 665.00 |
| OPTSTK | DIXON | 11,750.00 | CE | 23-Nov-2026 | 634.10 | 748.00 |
| OPTSTK | VEDL | 255.00 | CE | 23-Nov-2026 | 3.68 | 1,616.00 |
| OPTSTK | OFSS | 10,750.00 | CE | 23-Nov-2026 | 81.10 | 925.00 |
| OPTSTK | CDSL | 1,240.00 | CE | 23-Nov-2026 | 94.35 | 730.00 |
| OPTSTK | WAAREEENER | 2,500.00 | CE | 23-Nov-2026 | 14.20 | 1,125.00 |
| OPTSTK | ITC | 305.00 | CE | 23-Nov-2026 | 0.25 | 965.00 |
| OPTSTK | INDHOTEL | 860.00 | CE | 23-Nov-2026 | 8.50 | 545.00 |
| OPTSTK | OBEROIRLTY | 1,680.00 | CE | 23-Nov-2026 | 39.10 | 772.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
