| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 760.00 | CE | 29-Sep-2026 | 1.65 | 495.00 |
| OPTSTK | COFORGE | 1,940.00 | CE | 29-Sep-2026 | 5.60 | 422.00 |
| OPTSTK | BDL | 1,120.00 | CE | 29-Sep-2026 | 41.30 | 734.00 |
| OPTIDX | NIFTYNXT50 | 71,000.00 | CE | 29-Sep-2026 | 820.00 | 202.00 |
| OPTSTK | CIPLA | 1,390.00 | CE | 29-Sep-2026 | 12.95 | 614.00 |
| OPTSTK | ITC | 300.00 | CE | 29-Sep-2026 | 0.10 | 779.00 |
| OPTSTK | NHPC | 76.00 | CE | 29-Sep-2026 | 0.89 | 684.00 |
| OPTSTK | BANKBARODA | 260.00 | CE | 29-Sep-2026 | 0.20 | 525.00 |
| OPTSTK | RECLTD | 310.00 | CE | 29-Sep-2026 | 5.80 | 729.00 |
| OPTSTK | HAL | 5,150.00 | CE | 29-Sep-2026 | 9.05 | 495.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
